Trades and Prices for Nebraska: 03/03/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/03/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-NATIONAL PUB GAS AGY PJ-B	%	02/01/2014			100.000 / 100.000		1	+1
CLARENDON HILLS RD IMPT DIST NEB	4.200%	01/15/2017			100.000 / 100.000	4.17% / 4.17%	1	224
DODGE CNTY NEB SCH DIST NO 001 FREMONT	5.750%	12/15/2013	106.424 / 106.424		107.402 / 107.402	2.95% / 2.95%	6	725
DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL	5.125%	09/01/2017	101.178 / 101.178				1	85
DOUGLAS CNTY NEB SCH DIST NO 001 SER A	5.000%	06/15/2022	101.917 / 101.917		103.302 / 103.302	4.35% / 4.35%	4	1000
DOUGLAS CNTY NEB SCH DIST NO 001 SER B	5.000%	12/15/2022			105.231 / 105.231	3.30% / 3.30%	1	40
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.500%	12/15/2027	95.082 / 95.082		95.307 / 95.307	4.87% / 4.87%	3	300
DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG	4.000%	06/15/2025			99.378 / 99.378	4.05% / 4.05%	3	300
HASTINGS NEB REF	4.300%	06/15/2020			100.750 / 100.750	4.13% / 4.13%	3	100
LANCASTER CNTY NEB HOSP AUTH HEALTH FACS REV VAR-EMMANUEL HLTH SYS-SER A	%	07/01/2030	100.000 / 100.000				1	400
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.500%	06/01/2014	106.869 / 106.869				1	25
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.250%	06/01/2031	104.987 / 104.987				1	10
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ	5.000%	06/01/2014	103.190 / 103.190				1	200
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYAN LGH MED CTR-A-1	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		4	1800
LINCOLN NEB STORM SWR & DRAIN SYS	5.000%	12/01/2022			105.225 / 105.225	3.00% / 3.00%	1	25
LINCOLN NEB ELEC SYS REV REF	4.000%	09/01/2010	101.178 / 101.178		101.378 / 101.378	3.42% / 3.42%	2	20
LINCOLN NEB ELEC SYS REV SER A	5.000%	09/01/2018	101.000 / 101.000				1	5
NEBHELP INC NEB REV JR-SUB-SER A-6	6.450%	06/01/2018			104.560 / 104.560	5.85% / 5.85%	1	15
NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94	6.000%	06/01/2028			100.375 / 101.500	0.97% / -13.46%	2	40
NEBRASKA EDL FIN AUTH REV MIDLAND LUTHERAN COLLEGE PJ	5.350%	10/01/2029	86.000 / 86.000				3	165
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A	4.450%	09/01/2018			100.000 / 100.000	4.45% / 4.45%	1	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A	5.500%	03/01/2039			98.500 / 98.500	5.60% / 5.60%	2	115
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER C	4.850%	09/01/2038	84.420 / 84.420		87.770 / 87.770	5.70% / 5.70%	2	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.250%	03/01/2016			98.500 / 98.500	4.47% / 4.47%	1	35
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C	3.950%	03/01/2013			100.000 / 100.000	3.95% / 3.95%	1	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D	4.750%	09/01/2016	98.841 / 98.841				9	720
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D	5.300%	09/01/2023	97.000 / 97.000				2	60
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER F	4.875%	09/01/2037	86.779 / 86.779				2	30
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D	%	09/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000		100.000 / 100.000		2	340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000		2	590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000				1	+1
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2017	101.625 / 101.850		102.867 / 103.100	2.65% / 2.37%	5	80
NEBRASKA PUB PWR DIST REV GEN-SER A	5.125%	01/01/2019	101.950 / 101.950				1	10
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2035			98.000 / 101.001	5.14% / 4.78%	30	2870
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2016	101.702 / 101.702				1	10
NEBRASKA PUB PWR DIST REV GEN-SER C	3.700%	01/01/2013					1	25
NEBRASKA ST COLLEGES FACS CORP DEFD MAINTENANCE	4.000%	07/15/2017			100.774 / 100.774	3.89% / 3.89%	1	30
OMAHA NEB REF	5.125%	11/15/2009			103.077 / 103.077	3.24% / 3.24%	1	5
OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA	5.250%	04/01/2012	107.248 / 107.248		107.327 / 107.327	3.31% / 3.31%	2	+2
OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA	5.250%	04/01/2016			108.339 / 108.939	4.03% / 3.94%	2	115
OMAHA NEB VAR PURP	5.000%	12/01/2009	103.491 / 103.491		103.664 / 103.664	2.82% / 2.82%	2	770
OMAHA NEB VAR PURP	4.000%	11/15/2010	100.403 / 100.403		100.503 / 100.503	3.80% / 3.80%	2	10
OMAHA NEB VAR PURP	4.700%	11/15/2020			102.148 / 102.148	4.27% / 4.27%	1	5
OMAHA NEB PKG FACS CORP LEASE REV REF-OMAHA PARK PROJS	3.600%	08/15/2015	96.394 / 96.394				1	50
OMAHA PUB PWR DIST NEB ELEC REV SER A	2.950%	02/01/2009			100.000 / 100.000	2.95% / 2.95%	1	150
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.650%	02/01/2022			100.286 / 100.286	4.59% / 4.59%	3	90
OMAHA PUB PWR DIST NEB ELEC REV SER B	3.500%	02/01/2012	98.750 / 98.750		100.000 / 100.000	3.50% / 3.50%	3	75
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA	4.500%	02/01/2027	94.547 / 94.547		94.772 / 94.772	4.93% / 4.93%	3	3000
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	5.000%	02/01/2043			96.550 / 99.045	5.21% / 5.06%	17	1350
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.750%	02/01/2044			92.711 / 94.250	5.20% / 5.10%	4	115
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A	4.750%	02/01/2025	98.537 / 98.537		98.762 / 98.762	4.86% / 4.86%	3	3000
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-SER B	3.750%	12/01/2018			100.000 / 100.000	3.75% / 3.75%	2	1530
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-SER B	3.850%	12/01/2019			100.000 / 100.000	3.85% / 3.85%	2	1010
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2016			106.652 / 106.652	4.00% / 4.00%	1	20
SARPY CNTY NEB SAN & IMPT DIST NO 196-NORTHRIDGE ESTATES	5.400%	10/15/2018	100.000 / 100.000				1	50
SUBURBAN SCHS BLDG CORP NEB CTFS PARTN	3.600%	05/15/2010			100.220 / 100.220	3.41% / 3.41%	1	15
UNIVERSITY NEB UNIV REVS KEARNEY STUDENT FEES & FACS	5.000%	07/01/2035	97.250 / 97.250				1	25
UNIVERSITY NEB UNIV REVS OMAHA STUDENT HSG PJ	5.000%	05/15/2023	101.346 / 101.346		101.750 / 101.750	4.65% / 4.65%	5	1300
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC	%	06/01/2018	100.000 / 100.000				2	500+1

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: