 | |
Trades and Prices for Nebraska: 02/27/2008 | |
| |
Trades and Prices for Nebraska: 02/27/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/27/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-SER A | % | 12/01/2015 | 2 | +2 | ||||
| ANTELOPE CNTY NEB HOSP AUTH NO 1 REV ANTELOPE MEM HOSP PROJ | 4.550% | 07/01/2011 | 2 | 50 | ||||
| BOONE CNTY NEB SCH DIST NO 006 CEDAR RAPIDS REF | 3.350% | 12/15/2015 | 1 | 100 | ||||
| CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A | 5.000% | 12/01/2014 | 1 | 25 | ||||
| DOUGLAS CNTY NEB | 4.000% | 12/15/2015 | 1 | 10 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 464 SHADOW VIEW | 5.000% | 03/15/2013 | 1 | 25 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 490 DEERWOOD/AVALON | 3.950% | 03/01/2012 | 1 | 10 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 490 DEERWOOD/AVALON | 4.800% | 03/01/2022 | 1 | 35 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO 321-SUMMERWOOD | 5.100% | 07/01/2012 | 5 | 150 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO. 444-BRIDLEWOOD/CARRIAGE | 5.600% | 08/15/2018 | 1 | 40 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS | 4.000% | 07/15/2020 | 1 | 100 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON REF-RALSTON PUB SCHS | 3.150% | 12/15/2015 | 1 | 275 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG | 3.850% | 06/15/2022 | 1 | 275 | ||||
| HALL CNTY NEB SCH DIST NO 2 GRAND IS REF-GRAND ISLAND PUB SCHS | 3.000% | 12/15/2014 | 1 | 20 | ||||
| HASTINGS NEB REF | 2.400% | 06/15/2009 | 4 | 380 | ||||
| HASTINGS NEB REF | 2.500% | 12/15/2009 | 2 | 100 | ||||
| HASTINGS NEB REF | 2.650% | 06/15/2010 | 1 | 670 | ||||
| HASTINGS NEB REF | 2.700% | 12/15/2010 | 2 | 105 | ||||
| HASTINGS NEB REF | 2.900% | 06/15/2011 | 4 | 665 | ||||
| HASTINGS NEB REF | 2.950% | 12/15/2011 | 2 | 125 | ||||
| HASTINGS NEB REF | 3.100% | 06/15/2012 | 4 | 705 | ||||
| HASTINGS NEB REF | 3.250% | 06/15/2013 | 4 | 580 | ||||
| HASTINGS NEB REF | 3.350% | 06/15/2014 | 4 | 350 | ||||
| HASTINGS NEB REF | 3.500% | 06/15/2015 | 3 | 260 | ||||
| HASTINGS NEB REF | 3.700% | 06/15/2016 | 1 | 170 | ||||
| HASTINGS NEB REF | 4.000% | 06/15/2018 | 1 | 175 | ||||
| HASTINGS NEB REF | 4.300% | 06/15/2020 | 1 | 100 | ||||
| JEFFERSON CNTY NEB BLDG | 3.350% | 03/15/2009 | 2 | 50 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PJ-SER B | 5.375% | 06/01/2022 | 2 | 10 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-BRYAN LGH MED CTR PROJ | % | 06/01/2018 | 1 | +1 | ||||
| LANCASTER CNTY NEB SCH DIST NO 001 REF-LINCOLN PUB SCH | 4.000% | 01/15/2011 | 1 | 10 | ||||
| LINCOLN NEB TAX-SUPPORTED ANTELOPE VY PROJ | 3.850% | 09/15/2009 | 1 | 25 | ||||
| LINCOLN NEB ELEC SYS REV | 5.125% | 09/01/2020 | 2 | 50 | ||||
| LINCOLN NEB ELEC SYS REV REF | 5.000% | 09/01/2015 | 1 | 10 | ||||
| LINCOLN NEB SOLID WASTE MGMT REV | 4.000% | 08/01/2012 | 1 | 50 | ||||
| LINCOLN NEB WTR REV | 3.500% | 08/15/2010 | 1 | 10 | ||||
| NEBHELP INC NEB REV MULTI B RMKT 11/20/02 ACC INVS | % | 12/01/2015 | 1 | 300 | ||||
| NEBRASKA EDL FIN AUTH REV ADJ-CREIGHTON UNIV PROJ-SER C | % | 07/01/2035 | 2 | 1000+1 | ||||
| NEBRASKA EDL FIN AUTH REV CREIGHTON UNIV PJ | % | 03/01/2033 | 1 | 900 | ||||
| NEBRASKA EDL FIN AUTH REV REF-ADJ-CREIGHTON UNIV PROJ-B | % | 08/01/2031 | 2 | 250 | ||||
| NEBRASKA EDL FIN AUTH REV REF-YORK COLLEGE PROJ | 5.750% | 04/01/2026 | 1 | 500 | ||||
| NEBRASKA INVT FIN AUTH HEALTH FACS REV VAR-CHILDRENS HOSP OBLIG-SER B | % | 08/15/2032 | 1 | 100 | ||||
| NEBRASKA INVT FIN AUTH MULTIFAMILY REV HSG-SER A | 5.500% | 12/01/2008 | 1 | 10 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 3.400% | 03/01/2012 | 1 | 10 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 4.050% | 03/01/2015 | 1 | 100 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 4.450% | 03/01/2018 | 1 | 20 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 4.450% | 09/01/2018 | 1 | 10 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 5.500% | 03/01/2039 | 3 | 315 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.150% | 03/01/2014 | 1 | 45 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.700% | 03/01/2038 | 3 | 40 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER G | 5.300% | 09/01/2027 | 3 | 160 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D | % | 09/01/2038 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B | % | 09/01/2033 | 1 | 40 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 450 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2033 | 2 | 340 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2034 | 2 | 590 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G | % | 09/01/2036 | 1 | +1 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 4.500% | 01/01/2009 | 2 | 10 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.125% | 01/01/2015 | 2 | 40 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 4.125% | 01/01/2022 | 1 | 10 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.000% | 01/01/2035 |  | 183 | 9045+4 | |||
| NEBRASKA PUB PWR DIST REV GEN-SER C | 5.000% | 01/01/2041 | 4 | 440 | ||||
| NETC FACS CORP NEB LEASE RENT REV NEB EDL TELECOM COMMN | 4.250% | 04/01/2008 | 1 | 100 | ||||
| OMAHA NEB | 4.000% | 11/15/2009 | 1 | 25 | ||||
| OMAHA NEB REF | 5.125% | 11/15/2009 | 1 | 5 | ||||
| OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA | 5.250% | 04/01/2016 | 2 | 30 | ||||
| OMAHA NEB MET UTILS DIST WTR REV SER A | 4.375% | 12/01/2031 | 1 | 25 | ||||
| OMAHA NEB MET UTILS DIST WTR REV SER B | 4.250% | 06/01/2024 | 4 | 180 | ||||
| OMAHA PUB PWR DIST NEB | 5.050% | 10/01/2021 | 1 | 5 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 5.200% | 02/01/2022 | 1 | 20 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER C | 5.400% | 02/01/2009 | 2 | +2 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA | 4.150% | 02/01/2025 | 1 | 35 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-B | 4.250% | 02/01/2017 | 1 | 75 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 5.000% | 02/01/2043 | 1 | +1 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB | 4.375% | 02/01/2040 | 4 | 30 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 4.050% | 02/01/2016 | 1 | 10 | ||||
| PAPILLION NEB REF | 3.200% | 07/15/2008 | 1 | 25 | ||||
| PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-SER B | 1.900% | 12/01/2008 | 1 | 450 | ||||
| PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-SER B | 2.100% | 12/01/2009 | 2 | 370 | ||||
| PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-SER B | 2.350% | 12/01/2010 | 1 | 410 | ||||
| PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-SER B | 2.600% | 12/01/2011 | 3 | 450 | ||||
| PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-SER B | 2.850% | 12/01/2012 | 1 | 495 | ||||
| PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-SER B | 3.050% | 12/01/2013 | 2 | 545 | ||||
| PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-SER B | 3.250% | 12/01/2014 | 2 | 550 | ||||
| PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-SER B | 3.450% | 12/01/2015 | 5 | 585 | ||||
| PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-SER B | 3.500% | 12/01/2016 | 1 | 655 | ||||
| PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-SER B | 3.600% | 12/01/2017 | 2 | 765 | ||||
| PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-SER B | 3.750% | 12/01/2018 | 3 | 1600 | ||||
| PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-SER B | 3.850% | 12/01/2019 | 4 | 1410 | ||||
| PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY REF-SER B | 3.900% | 12/01/2020 | 5 | 2855 | ||||
| PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A | 5.000% | 01/01/2024 | 11 | 1605 | ||||
| RED CLOUD NEB RURAL FIRE PROTN DIST FIRE EQUIP-LTD OBLIG | 3.000% | 12/15/2012 | 1 | 20 | ||||
| RED CLOUD NEB RURAL FIRE PROTN DIST FIRE EQUIP-LTD OBLIG | 3.150% | 12/15/2013 | 1 | 10 | ||||
| RED CLOUD NEB RURAL FIRE PROTN DIST FIRE EQUIP-LTD OBLIG | 3.300% | 12/15/2014 | 1 | 10 | ||||
| RED CLOUD NEB RURAL FIRE PROTN DIST FIRE EQUIP-LTD OBLIG | 3.450% | 12/15/2015 | 1 | 10 | ||||
| RED CLOUD NEB RURAL FIRE PROTN DIST FIRE EQUIP-LTD OBLIG | 3.650% | 12/15/2016 | 1 | 10 | ||||
| RED CLOUD NEB RURAL FIRE PROTN DIST FIRE EQUIP-LTD OBLIG | 3.850% | 12/15/2017 | 1 | 10 | ||||
| RED CLOUD NEB RURAL FIRE PROTN DIST FIRE EQUIP-LTD OBLIG | 4.050% | 12/15/2018 | 1 | 10 | ||||
| RED CLOUD NEB RURAL FIRE PROTN DIST FIRE EQUIP-LTD OBLIG | 4.250% | 12/15/2019 | 1 | 10 | ||||
| RED CLOUD NEB RURAL FIRE PROTN DIST FIRE EQUIP-LTD OBLIG | 4.400% | 12/15/2020 | 1 | 10 | ||||
| RED CLOUD NEB RURAL FIRE PROTN DIST FIRE EQUIP-LTD OBLIG | 4.500% | 12/15/2021 | 1 | 10 | ||||
| RED CLOUD NEB RURAL FIRE PROTN DIST FIRE EQUIP-LTD OBLIG | 4.600% | 12/15/2022 | 1 | 10 | ||||
| SALINE CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER B | 5.250% | 06/01/2031 | 1 | 25 | ||||
| SARPY CNTY NEB SAN & IMPT DIST NO 263 BROOK PK-BROOKSIDE | 4.700% | 03/01/2020 | 2 | 155 | ||||
| SARPY CNTY NEB SAN & IMPT DIST NO 263 BROOK PK-BROOKSIDE | 4.750% | 03/01/2021 | 2 | 160 | ||||
| SARPY CNTY NEB SAN & IMPT DIST NO 263 BROOK PK-BROOKSIDE | 4.800% | 03/01/2022 | 2 | 165 | ||||
| SARPY CNTY NEB SAN & IMPT DIST NO 263 BROOK PK-BROOKSIDE | 4.850% | 03/01/2023 | 1 | 175 | ||||
| SARPY CNTY NEB SAN & IMPT DIST NO 263 BROOK PK-BROOKSIDE | 5.000% | 03/01/2028 | 1 | 10 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 039 REF-WAHOO PUB SCHS | 3.650% | 12/15/2020 | 2 | 25 | ||||
| SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV PREREFUNDED-REGL WEST MED CTR | 5.125% | 11/15/2019 | 3 | 40 | ||||
| SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV PREREFUNDED-REGL WEST MED CTR | 5.250% | 11/15/2028 | 1 | 5 | ||||
| STANTON NEB NURSING HOME REV REF | 1.750% | 06/15/2008 | 1 | 50 | ||||
| UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE PROJ | 5.000% | 07/15/2008 | 2 | 20 | ||||
| UNIVERSITY NEB FACS CORP REV UNIV NEB MED CTR RESEARCH PROJ | 5.000% | 02/15/2012 | 3 | 300 | ||||
| WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC | % | 06/01/2018 | 2 | +2 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
