Trades and Prices for Nebraska: 02/21/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-NATIONAL PUB GAS AGY PJ-A	%	02/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	+4
AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-NATIONAL PUB GAS AGY PJ-B	%	02/01/2014	100.000 / 100.000				1	600
BELLEVUE NEB	3.850%	12/15/2015	100.185 / 100.185		101.310 / 101.310	3.50% / 3.50%	2	100
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A	5.000%	12/01/2014	102.750 / 102.750				2	200
DODGE CNTY NEB SCH DIST NO 001 FREMONT BLDG IMPT-FREMONT PUB SCHS	3.400%	06/15/2011	98.500 / 98.500				3	30
DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL	5.125%	09/01/2017	99.875 / 99.875				2	60
DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL	5.250%	09/01/2021	100.000 / 100.000		102.123 / 102.123	3.00% / 3.00%	3	120
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ	4.750%	12/15/2012			101.678 / 101.678	3.77% / 3.77%	1	5
DOUGLAS CNTY NEB SAN & IMPT DIST NO 490 DEERWOOD/AVALON	3.950%	03/01/2012			100.000 / 100.000	3.95% / 3.95%	1	10
DOUGLAS CNTY NEB SAN & IMPT DIST NO 490 DEERWOOD/AVALON	4.000%	03/01/2013			99.250 / 99.250	4.17% / 4.17%	1	10
DOUGLAS CNTY NEB SAN & IMPT DIST NO 514 HARRISON PK	3.650%	04/01/2012			100.000 / 100.000	3.65% / 3.65%	1	110
DOUGLAS CNTY NEB SAN & IMPT DIST NO 514 HARRISON PK	3.750%	04/01/2013			100.000 / 100.000	3.75% / 3.75%	1	115
DOUGLAS CNTY NEB SAN & IMPT DIST NO 514 HARRISON PK	3.900%	04/01/2014			100.000 / 100.000	3.90% / 3.90%	1	120
DOUGLAS CNTY NEB SAN & IMPT DIST NO 514 HARRISON PK	4.000%	04/01/2015			100.000 / 100.000	4.00% / 4.00%	1	125
DOUGLAS CNTY NEB SAN & IMPT DIST NO 514 HARRISON PK	4.150%	04/01/2016			100.000 / 100.000	4.15% / 4.15%	1	130
DOUGLAS CNTY NEB SAN & IMPT DIST NO 514 HARRISON PK	4.200%	04/01/2017			100.000 / 100.000	4.20% / 4.20%	1	135
DOUGLAS CNTY NEB SAN & IMPT DIST NO 514 HARRISON PK	4.300%	04/01/2018			100.000 / 100.000	4.30% / 4.30%	1	140
DOUGLAS CNTY NEB SAN & IMPT DIST NO 514 HARRISON PK	4.450%	04/01/2019			100.000 / 100.000	4.45% / 4.45%	1	145
DOUGLAS CNTY NEB SAN & IMPT DISTS NO. 444-BRIDLEWOOD/CARRIAGE	5.600%	08/15/2018	98.500 / 98.500				1	40
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF	2.500%	11/01/2009	99.550 / 99.550				1	50
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF	4.400%	11/15/2015			102.158 / 102.158	2.73% / 2.73%	1	20
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF	4.750%	06/15/2017			100.110 / 100.110	4.73% / 4.73%	2	20
DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON RALSTON PUB SCHS	5.200%	12/15/2026	101.197 / 101.197				2	10
DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON REF-RALSTON PUB SCHS	1.500%	12/15/2008			100.000 / 100.000	1.50% / 1.50%	1	685
DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON REF-RALSTON PUB SCHS	1.750%	12/15/2009			100.000 / 100.000	1.75% / 1.75%	3	645
DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON REF-RALSTON PUB SCHS	2.150%	12/15/2010			100.000 / 100.000	2.15% / 2.15%	3	655
DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON REF-RALSTON PUB SCHS	2.450%	12/15/2011			100.000 / 100.000	2.45% / 2.45%	2	675
DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON REF-RALSTON PUB SCHS	2.700%	12/15/2012			100.000 / 100.000	2.70% / 2.70%	5	945
DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON REF-RALSTON PUB SCHS	2.850%	12/15/2013			100.000 / 100.000	2.85% / 2.85%	3	605
DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON REF-RALSTON PUB SCHS	3.000%	12/15/2014			100.000 / 100.000	3.00% / 3.00%	2	250
DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON REF-RALSTON PUB SCHS	3.150%	12/15/2015			100.000 / 100.000	3.15% / 3.15%	4	295
DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON REF-RALSTON PUB SCHS	3.300%	12/15/2016			100.000 / 100.000	3.30% / 3.30%	5	755
DOUGLAS CNTY NEB SCH DIST NO 059 BENNINGTON PUB SCH-BLDG	3.850%	12/15/2015			100.000 / 100.000	3.85% / 3.85%	1	5
DOUGLAS CNTY NEB SCH DIST NO 059 BENNINGTON PUB SCH-BLDG	5.000%	12/15/2023			101.467 / 101.467	4.52% / 4.52%	1	30
DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG	4.050%	06/15/2028			99.500 / 99.500	4.09% / 4.09%	2	1000
DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG	4.250%	06/15/2032			99.750 / 99.750	4.27% / 4.27%	1	710
GRAND ISLAND NEB ELEC REV SYS	4.250%	08/15/2011	103.460 / 103.460		103.960 / 103.960	2.99% / 2.99%	2	50
LANCASTER CNTY NEB HOSP AUTH HEALTH FACS REV VAR-EMMANUEL HLTH SYS-SER A	%	07/01/2030	100.000 / 100.000		100.000 / 100.000		2	+2
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PJ-SER B	5.375%	06/01/2022	100.357 / 100.357		101.710 / 101.710	2.61% / 2.61%	3	150
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.125%	06/01/2026			106.590 / 106.590	2.99% / 2.99%	1	5
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-BRYAN LGH MED CTR PROJ	%	06/01/2018	100.000 / 100.000		100.000 / 100.000	5.00% / 5.00%	6	5000+1
LANCASTER CNTY NEB LEASING CORP REF-TAX SUPPORTED LEASE RENTAL	4.200%	07/15/2009	99.010 / 99.010		99.510 / 99.510	4.57% / 4.57%	2	40
LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS	5.000%	01/15/2012			105.345 / 105.345	3.05% / 3.05%	2	50
LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS	4.500%	01/15/2032			99.271 / 99.730	4.55% / 4.52%	6	95
LEXINGTON NEB REF	4.700%	12/15/2012	98.936 / 98.936				1	50
LINCOLN NEB HIGHWAY ALLOCATION FD	4.500%	11/15/2021	102.598 / 102.598		102.823 / 102.823	3.98% / 3.98%	3	300
LINCOLN NEB TAX-SUPPORTED ANTELOPE VY PROJ	5.000%	09/15/2016			108.177 / 108.177	3.06% / 3.06%	1	15
LINCOLN NEB ELEC SYS REV REF	4.250%	09/01/2014	103.700 / 103.700				2	200
LINCOLN NEB GOLF COURSE REV REF	3.900%	08/15/2009	99.615 / 99.615		100.000 / 100.000	3.90% / 3.90%	2	50
LINCOLN NEB WTR REV	4.750%	08/15/2015			106.664 / 106.664	3.14% / 3.14%	1	10
NEBHELP INC NEB REV CAP APPREC-RESIDUAL ASSETS-A	0.000%	12/15/2015					1	20
NEBRASKA EDL FIN AUTH REV CREIGHTON UNIV PJ	%	03/01/2033			100.000 / 100.000		4	4000
NEBRASKA EDL FIN AUTH REV REF-ADJ-CREIGHTON UNIV PROJ-B	%	08/01/2031	100.000 / 100.000				9	850
NEBRASKA EDL FIN AUTH REV REF-CREIGHTON UNIV PJ-SER A	4.500%	09/01/2010			103.257 / 103.257	2.30% / 2.30%	1	60
NEBRASKA EDL TELECOMMUNICATIONS COMMN DTV PROJ	6.000%	02/01/2010			104.649 / 104.649	3.48% / 3.48%	1	25
NEBRASKA INVT FIN AUTH HEALTH FACS REV REF-NEB METHODIST HLTH SYS	5.125%	11/01/2017	99.130 / 99.130		101.130 / 101.130	3.28% / 3.28%	2	50
NEBRASKA INVT FIN AUTH HEALTH FACS REV VAR-CHILDRENS HOSP OBLIG-SER B	%	08/15/2032	100.000 / 100.000				1	100
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A	3.400%	09/01/2012			100.000 / 100.000	3.40% / 3.40%	2	110
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A	4.050%	03/01/2015			100.000 / 100.000	4.05% / 4.05%	1	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A	4.200%	03/01/2016			100.000 / 100.000	4.20% / 4.20%	2	25
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A	4.350%	03/01/2017			101.115 / 101.245	4.20% / 4.18%	3	95
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A	4.450%	03/01/2018			100.000 / 100.000	4.45% / 4.45%	5	240
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A	5.500%	03/01/2039			103.000 / 103.000	5.08% / 5.08%	3	300
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.200%	03/01/2015			101.250 / 101.250	3.99% / 3.99%	1	35
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E	5.150%	09/01/2038	95.230 / 95.230		99.230 / 99.230	5.20% / 5.20%	3	70
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER G	5.300%	09/01/2027			102.250 / 103.000	4.96% / 4.84%	7	370
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D	%	09/01/2038	100.000 / 100.000		100.000 / 100.000	2.45% / 2.45%	2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F	%	09/01/2037	100.000 / 100.000		100.000 / 100.000	2.45% / 2.45%	2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J	%	09/01/2038	100.000 / 100.000		100.000 / 100.000	2.45% / 2.45%	2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000	2.45% / 2.45%	2	450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035	100.000 / 100.000		100.000 / 100.000	2.45% / 2.45%	2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000				1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000		100.000 / 100.000	2.45% / 2.45%	2	340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000	2.45% / 2.45%	2	590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000		100.000 / 100.000	2.45% / 2.45%	3	+3
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2020	103.521 / 103.521		104.000 / 104.000	4.16% / 4.16%	2	20
NEBRASKA PUB PWR DIST REV GEN-SER A	4.125%	01/01/2022	96.250 / 96.250				2	100
NEBRASKA PUB PWR DIST REV GEN-SER A	4.200%	01/01/2023	97.830 / 97.830		100.580 / 100.580	4.10% / 4.10%	4	100
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2011			106.826 / 106.826	2.50% / 2.50%	1	300
NEBRASKA PUB PWR DIST REV GEN-SER B	4.000%	01/01/2011			103.965 / 103.965	2.55% / 2.55%	1	25
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2014	109.614 / 109.614				1	475
NEBRASKA PUB PWR DIST REV VAR-TAXABLE-GEN-SER A	%	01/01/2014	100.000 / 100.000		100.000 / 100.000		58	5850+2
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A	5.500%	04/01/2019			110.957 / 110.957	2.66% / 2.66%	1	25
OMAHA NEB MET UTILS DIST WTR REV SER A	4.000%	12/01/2017	100.473 / 100.473				1	50
OMAHA NEB MET UTILS DIST WTR REV SER B	4.250%	06/01/2024	99.520 / 99.645		100.000 / 102.129	4.25% / 3.97%	13	625
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.150%	02/01/2018	100.046 / 100.046				1	20
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.500%	02/01/2024	97.750 / 100.372		101.497 / 101.497	4.08% / 4.08%	4	1020
OMAHA PUB PWR DIST NEB ELEC REV SER B	5.700%	02/01/2017			108.200 / 108.200	4.57% / 4.57%	1	10
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.750%	02/01/2044			100.000 / 100.000	4.75% / 4.75%	2	35
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB-SER B	4.750%	02/01/2036			99.231 / 100.850	4.80% / 4.62%	71	2005
PAPILLION NEB REF	3.600%	07/15/2010	99.019 / 99.019		99.520 / 99.520	3.81% / 3.81%	2	50
PLATTE CNTY NEB	4.750%	12/15/2014			100.111 / 100.111	3.30% / 3.30%	1	100
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	5.000%	01/01/2032	99.110 / 99.110				2	100
RED WILLOW CNTY NEB SCH DIST 0017 REF	3.750%	12/15/2022			100.500 / 100.500	3.64% / 3.64%	1	65
SAUNDERS CNTY NEB SCH DIST NO 039 REF-WAHOO PUB SCHS	3.650%	12/15/2020			100.000 / 100.000		1	10
THURSTON CNTY NEB SCH DIST NO 016 UMO HO NATION PUB SCHS	4.375%	06/15/2010			104.167 / 104.167	2.50% / 2.50%	1	20
UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE	5.000%	07/15/2013			109.199 / 109.199	3.13% / 3.13%	1	500
UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE	5.000%	07/15/2019			108.469 / 109.070	3.81% / 3.73%	2	115
UNIVERSITY NEB UNIV REVS KEARNEY STUDENT FEES & FACS	5.000%	07/01/2035			101.991 / 101.991	4.69% / 4.69%	1	25
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B	5.000%	07/01/2038			100.000 / 100.000	5.00% / 5.00%	1	5
WASHINGTON CNTY NEB BLAIR CMNTY SCHS	4.050%	12/15/2021	98.541 / 98.541		99.472 / 99.472	4.10% / 4.10%	3	1020
WASHINGTON CNTY NEB BLAIR CMNTY SCHS	4.150%	12/15/2022	98.264 / 98.264		99.447 / 99.447	4.20% / 4.20%	2	400
YORK CNTY NEB SCH DIST NO 012 TAXABLE-YORK PUB SCHS	5.100%	12/15/2008	100.290 / 100.290				1	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: