 | |
Trades and Prices for Nebraska: 02/20/2008 | |
| |
Trades and Prices for Nebraska: 02/20/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/20/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A | 5.000% | 12/01/2008 | 3 | +3 | ||||
| CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A | 5.250% | 12/01/2019 | 3 | 30 | ||||
| CORNHUSKER PUB PWR DIST NEB ELEC SYS REV REF | 3.750% | 03/01/2012 | 1 | 5 | ||||
| CORNHUSKER PUB PWR DIST NEB ELEC SYS REV REF | 5.150% | 07/01/2018 | 1 | 5 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL | 4.800% | 09/01/2008 | 1 | 600 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-CATHOLIC HLTH-SER C | 5.500% | 11/15/2021 | 1 | 30 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ | 4.750% | 12/15/2012 | 1 | 10 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ | 5.000% | 12/15/2017 | 1 | 10 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV PREREFUNDED-CATHOLIC HLTH-C | 5.375% | 11/15/2015 | 2 | 10 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV UNREFUNDED BAL-CATHOLIC HLTH-C | 5.375% | 11/15/2015 | 1 | 5 | ||||
| DOUGLAS CNTY NEB HSG AUTH HSG REV REF-ORCHARD GARDENS PROJ | 5.150% | 10/01/2032 | 3 | 1200 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 425 LTD OBLIG-NEWPORT LANDING-CL B | 4.000% | 08/01/2037 | 1 | 100 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO 235 | 1.000% | 03/15/2009 | 1 | 51.308 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO 235 | 1.000% | 03/15/2010 | 1 | 7.155 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 REF-ELKHORN PUB SCHS | 3.000% | 12/15/2013 | 2 | 500 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF | 4.750% | 06/15/2017 | 1 | 10 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON RALSTON PUB SCHS | 5.000% | 12/15/2014 | 1 | 20 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG | 3.450% | 06/15/2018 | 1 | 50 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG | 3.750% | 06/15/2021 | 2 | 530 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG | 4.250% | 06/15/2032 | 1 | 710 | ||||
| FILLMORE CNTY NEB EXEMPT FACS REV SUB-ADVANCED BIOENERGY PROJ-A | 6.750% | 12/01/2017 | 2 | 50 | ||||
| GREELEY CNTY NEB SCH DIST 0010 HREELEY-WOLBACH PUB SCHS | 3.350% | 12/15/2009 | 1 | 40 | ||||
| GRETNA NEB REF | 2.150% | 12/15/2009 | 1 | 120 | ||||
| GRETNA NEB REF | 2.650% | 12/15/2011 | 1 | 120 | ||||
| GRETNA NEB REF | 3.100% | 12/15/2013 | 2 | 130 | ||||
| GRETNA NEB REF | 3.400% | 12/15/2015 | 2 | 145 | ||||
| GRETNA NEB REF | 3.700% | 12/15/2017 | 4 | 155 | ||||
| GRETNA NEB REF | 4.200% | 12/15/2023 | 3 | 580 | ||||
| GRETNA NEB REF | 4.300% | 12/15/2024 | 1 | 400 | ||||
| JOHNSON CNTY NEB SCH DIST NO 501 REF | 3.800% | 12/15/2012 | 2 | 50 | ||||
| LA VISTA NEB OFF-STREET PARKING | 4.550% | 04/15/2020 | 1 | 10 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.125% | 06/01/2021 | 1 | 10 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.125% | 06/01/2026 | 3 | 120 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-BRYAN LGH MED CTR PROJ | % | 06/01/2018 | 3 | 1000+2 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYAN LGH MED CTR-A-1 | % | 06/01/2031 | 6 | 1450 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYAN LGH MED CTR-A-2 | % | 06/01/2031 | 12 | 3050 | ||||
| LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS | 5.000% | 01/15/2012 | 1 | 50 | ||||
| LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS | 5.250% | 01/15/2021 | 2 | 15 | ||||
| LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS | 4.500% | 01/15/2032 | 111 | 5650+4 | ||||
| LANCASTER CNTY NEB SCH DIST NO 145 WAVERLY REF | 4.750% | 12/01/2015 | 1 | 5 | ||||
| LINCOLN CNTY NEB SCH DIST NO 001 NORTH PLATTE REF-PUB SCHS | 3.900% | 12/15/2018 | 1 | 10 | ||||
| LINCOLN NEB ARPT AUTH AMT-SUB-SER B | 4.300% | 07/01/2018 | 2 | 100 | ||||
| LINCOLN NEB ELEC SYS REV REF | 5.000% | 09/01/2015 | 8 | 2100 | ||||
| LINCOLN NEB WTR REV | 5.000% | 08/15/2012 | 1 | 25 | ||||
| LINCOLN NEB WTR REV | 4.750% | 08/15/2015 | 1 | 10 | ||||
| LINCOLN NEB WTR REV | 4.250% | 08/15/2021 | 1 | 20 | ||||
| LOUP RIVER PUB PWR DIST NEB ELEC REV SYS | 4.000% | 12/01/2014 | 1 | 5 | ||||
| LOUP RIVER PUB PWR DIST NEB ELEC REV SYS | 4.250% | 12/01/2020 | 2 | 35 | ||||
| NEBHELP INC NEB REV SR-SUB-SER A-5A | 6.200% | 06/01/2013 | 4 | 20 | ||||
| NEBHELP INC NEB REV SR-SUB-SER A-5B | 6.250% | 06/01/2018 | 1 | 50 | ||||
| NEBRASKA EDL FIN AUTH REV ADJ-CREIGHTON UNIV PROJ-SER C | % | 07/01/2035 | 6 | 2300+2 | ||||
| NEBRASKA EDL TELECOMMUNICATIONS COMMN DTV PROJ | 6.000% | 02/01/2010 | 3 | 75 | ||||
| NEBRASKA INVT FIN AUTH HOSP REV GREAT PLAINS REGL MED CTR PJ | 5.450% | 11/15/2022 | 1 | 5 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 2.500% | 09/01/2009 | 1 | 120 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 2.800% | 03/01/2010 | 1 | 155 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 3.400% | 03/01/2012 | 1 | 40 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 4.050% | 03/01/2015 | 2 | 15 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 4.200% | 03/01/2016 | 1 | 5 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 4.200% | 09/01/2016 | 1 | 15 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 4.450% | 03/01/2018 | 5 | 130 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 4.450% | 09/01/2018 | 2 | 70 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 5.500% | 03/01/2039 | 4 | 60 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.000% | 09/01/2013 | 1 | 10 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 5.150% | 03/01/2016 | 2 | 20 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C | 3.850% | 09/01/2012 | 1 | 50 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D | % | 09/01/2038 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F | % | 09/01/2037 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J | % | 09/01/2038 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B | % | 09/01/2033 | 1 | +1 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B | % | 09/01/2036 | 1 | +1 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 450 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D | % | 09/01/2035 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2033 | 1 | +1 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2033 | 2 | 340 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2034 | 2 | 590 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G | % | 09/01/2036 | 2 | 590 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 4.000% | 01/01/2020 | 1 | 10 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B-2 | 5.000% | 01/01/2015 | 3 | 75 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER C | 4.000% | 01/01/2020 | 1 | 5 | ||||
| NEBRASKA PUB PWR DIST REV VAR-TAXABLE-GEN-SER A | % | 01/01/2014 | 14 | 2900 | ||||
| NORFOLK NEB INDL DEV REV VAR-REF-SUPERVALU INC PROJ | % | 11/01/2014 | 3 | 600 | ||||
| OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A | 5.500% | 04/01/2019 | 1 | 25 | ||||
| OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A | 5.125% | 04/01/2032 | 1 | 5 | ||||
| OMAHA NEB ARPT AUTH ARPT REV REF-FACS | 3.300% | 01/01/2012 | 1 | 15 | ||||
| OMAHA NEB ED SVCS AGY EQUIP | 1.750% | 11/15/2009 | 3 | 350 | ||||
| OMAHA NEB ED SVCS AGY EQUIP | 2.100% | 11/15/2010 | 3 | 355 | ||||
| OMAHA NEB ED SVCS AGY EQUIP | 2.550% | 11/15/2011 | 2 | 365 | ||||
| OMAHA NEB ED SVCS AGY EQUIP | 2.800% | 11/15/2012 | 3 | 370 | ||||
| OMAHA NEB ED SVCS AGY EQUIP | 3.000% | 11/15/2013 | 2 | 185 | ||||
| OMAHA NEB MET UTILS DIST WTR REV SER B | 4.250% | 06/01/2024 | 3 | 90 | ||||
| OMAHA NEB SPL OBLIG RIVERFRONT REDEV PROJ-SER A | 4.375% | 02/01/2010 | 1 | 50 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV MINIBDS | 5.950% | 10/01/2009 | 3 | 17 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 3.800% | 02/01/2013 | 3 | 30 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.200% | 02/01/2019 | 1 | 5 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER B | 5.600% | 02/01/2012 | 4 | 75 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER C | 5.500% | 02/01/2014 | 1 | 15 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-B | 4.250% | 02/01/2015 | 2 | 210 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 5.000% | 02/01/2021 | 2 | 50 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.500% | 02/01/2027 | 1 | 15 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.750% | 02/01/2044 | 5 | 235 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB-SER B | 4.750% | 02/01/2036 | 65 | 2395+2 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 4.000% | 02/01/2015 | 1 | 20 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 4.250% | 02/01/2029 | 1 | 5 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 4.350% | 02/01/2036 | 1 | 50 | ||||
| PLATTE CNTY NEB | 4.750% | 12/15/2014 | 1 | 100 | ||||
| PRIMROSE RURAL FIRE PROTN DIST NO 5 NEB FIRE STATION & EQUIPMENT | 2.500% | 12/15/2010 | 1 | 5 | ||||
| RED WILLOW CNTY NEB SCH DIST 0017 REF | 3.750% | 12/15/2022 | 1 | 5 | ||||
| SARPY CNTY NEB VAR SAN & IMPT DISTS NO 137 | 6.500% | 04/01/2017 | 1 | 15 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 039 REF-WAHOO PUB SCHS | 3.300% | 12/15/2017 | 2 | 730 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 039 REF-WAHOO PUB SCHS | 3.650% | 12/15/2020 | 2 | 580 | ||||
| UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE | 5.000% | 07/15/2013 | 4 | 900 | ||||
| UNIVERSITY NEB FACS CORP LEASE RENT REV UMMC SORELL CTR PROJ | 4.000% | 04/15/2011 | 1 | 25 | ||||
| UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B | 4.000% | 07/01/2010 | 1 | 25 | ||||
| UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B | 5.000% | 07/01/2038 | 1 | 5 | ||||
| WASHINGTON CNTY NEB SCH DIST NO 1 REF-BLAIR CMNTY SCHS | 3.250% | 07/15/2014 | 1 | 5 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
