 | |
Trades and Prices for Nebraska: 02/19/2008 | |
| |
Trades and Prices for Nebraska: 02/19/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/19/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-NATIONAL PUB GAS AGY PJ-B | % | 02/01/2014 | 2 | +2 | ||||
| BLOOMFIELD NEB REF | 5.000% | 01/15/2018 | 1 | 20 | ||||
| BOONE CNTY NEB SCH DIST NO 006 CEDAR RAPIDS REF | 3.050% | 12/15/2013 | 1 | 100 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 2.900% | 03/01/2012 | 1 | 15 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 3.350% | 03/01/2015 | 1 | 10 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 3.500% | 03/01/2016 | 1 | 5 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 3.650% | 03/01/2017 | 3 | 40 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 3.875% | 03/01/2019 | 1 | 45 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 4.200% | 03/01/2022 | 5 | 55 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 4.300% | 03/01/2023 | 2 | 15 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 4.350% | 03/01/2024 | 2 | 35 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 4.400% | 03/01/2025 | 1 | 10 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 4.450% | 03/01/2026 | 2 | 15 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL | 4.800% | 09/01/2008 | 4 | 1800 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ | 5.000% | 12/15/2017 | 1 | 10 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ | 5.125% | 12/15/2022 | 3 | 75 | ||||
| DOUGLAS CNTY NEB HSG AUTH HSG REV REF-ORCHARD GARDENS PROJ | 5.100% | 10/01/2027 | 4 | 750 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 425 LTD OBLIG-NEWPORT LANDING-CL B | 4.000% | 08/01/2037 | 1 | 100 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 490 DEERWOOD/AVALON | 4.750% | 03/01/2021 | 1 | 30 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 516 CAMDEN GROVE | 4.850% | 01/15/2020 | 2 | 70 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO 235 | 1.000% | 03/15/2009 | 1 | 51.308 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO 235 | 1.000% | 03/15/2010 | 1 | 7.154 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF | 2.000% | 11/01/2008 | 3 | 15 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON RALSTON PUB SCHS | 5.000% | 12/15/2014 | 1 | 20 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 BENNINGTON PUB SCH-BLDG | 3.850% | 12/15/2015 | 1 | 5 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG | 2.600% | 06/15/2012 | 3 | 200 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG | 2.750% | 06/15/2013 | 4 | 205 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG | 2.900% | 06/15/2014 | 2 | 215 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG | 3.050% | 06/15/2015 | 2 | 220 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG | 3.200% | 06/15/2016 | 3 | 400 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG | 3.300% | 06/15/2017 | 2 | 235 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG | 3.450% | 06/15/2018 | 3 | 175 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG | 3.600% | 06/15/2019 | 2 | 500 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG | 3.700% | 06/15/2020 | 3 | 765 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG | 3.750% | 06/15/2021 | 2 | 530 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG | 3.850% | 06/15/2022 | 2 | 550 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG | 3.950% | 06/15/2023 | 2 | 290 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG | 4.000% | 06/15/2025 | 6 | 1010 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG | 4.050% | 06/15/2028 | 4 | 2030 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG | 4.250% | 06/15/2032 | 5 | 3225 | ||||
| HALL CNTY NEB | 4.500% | 12/15/2035 | 4 | 80 | ||||
| HASTINGS NEB ELEC SYS REV REF | 3.750% | 01/01/2011 | 6 | 500 | ||||
| HICKMAN NEB BD ANTIC NTS | 4.000% | 08/15/2008 | 2 | 100 | ||||
| LA VISTA NEB OFF-STREET PARKING | 4.550% | 04/15/2020 | 2 | 100 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.125% | 06/01/2026 | 1 | 5 | ||||
| LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS | 5.250% | 01/15/2021 | 1 | 15 | ||||
| LANCASTER CNTY NEB SCH DIST NO 145 WAVERLY REF | 4.750% | 12/01/2015 | 1 | 5 | ||||
| LINCOLN CNTY NEB SCH DIST NO 001 NORTH PLATTE REF-PUB SCHS | 3.900% | 12/15/2018 | 2 | 20 | ||||
| LINCOLN NEB ELEC SYS REV REF | 5.000% | 09/01/2015 | 1 | 1000 | ||||
| LINCOLN NEB ELEC SYS REV SER A | 4.750% | 09/01/2034 | 1 | 15 | ||||
| LINCOLN NEB WTR REV | 4.250% | 08/15/2021 | 1 | 20 | ||||
| LOUP RIVER PUB PWR DIST NEB ELEC REV SYS | 4.000% | 12/01/2014 | 2 | 10 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS PJ | 5.350% | 07/01/2018 | 2 | 100 | ||||
| NEBHELP INC NEB REV CAP APPREC-RESIDUAL ASSETS-A | 0.000% | 12/15/2015 | 2 | 20 | ||||
| NEBHELP INC NEB REV VAR-STUDENT LN PG-SER C-144A | % | 12/01/2016 | 1 | +1 | ||||
| NEBRASKA EDL FIN AUTH REV ADJ-CREIGHTON UNIV PROJ-SER C | % | 07/01/2035 | 2 | 1000 | ||||
| NEBRASKA EDL FIN AUTH REV CREIGHTON UNIV PJ | % | 03/01/2033 | 1 | +1 | ||||
| NEBRASKA EDL FIN AUTH REV REF-CREIGHTON UNIV PJ-SER A | 4.500% | 09/01/2010 | 2 | 60 | ||||
| NEBRASKA ELEM & SECONDARY SCH FIN AUTH EDL FACS REV VAR-LUTHERAN SCH PROJ FD-A | % | 09/01/2029 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 2.500% | 09/01/2009 | 1 | 75 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 2.800% | 03/01/2010 | 1 | 100 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 2.800% | 09/01/2010 | 1 | 100 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 3.150% | 03/01/2011 | 1 | 100 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 3.150% | 09/01/2011 | 2 | 210 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 3.400% | 03/01/2012 | 1 | 75 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 3.400% | 09/01/2012 | 1 | 200 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 3.625% | 09/01/2013 | 1 | 50 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 4.200% | 03/01/2016 | 1 | 10 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 4.200% | 09/01/2016 | 7 | 110 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 4.350% | 03/01/2017 | 4 | 90 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 4.450% | 03/01/2018 | 5 | 40 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 4.450% | 09/01/2018 | 13 | 200 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER A | 5.375% | 09/01/2028 | 55 | 1305 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.000% | 09/01/2013 | 1 | 10 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.200% | 03/01/2015 | 1 | 25 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.250% | 09/01/2016 | 1 | 10 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 5.150% | 03/01/2029 | 1 | 15 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D | 3.650% | 09/01/2009 | 1 | 25 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D | 5.250% | 09/01/2022 | 1 | 10 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D | 5.350% | 09/01/2032 | 1 | 15 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER F | 4.800% | 09/01/2027 | 1 | 20 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER G | 5.300% | 09/01/2027 | 6 | 50 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F | % | 09/01/2037 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B | % | 09/01/2036 | 1 | +1 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 450 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D | % | 09/01/2035 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2033 | 2 | 340 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2034 | 2 | 590 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G | % | 09/01/2036 | 2 | 590 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.000% | 01/01/2016 | 1 | 25 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 4.000% | 01/01/2020 | 2 | 20 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2012 | 2 | 80 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2037 | 1 | +1 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER C | 4.000% | 01/01/2020 | 2 | 10 | ||||
| NEBRASKA ST COLLEGES STUDENT FEES & FACS REV REF-CHADRON ST COLLEGE PJ-C | 3.300% | 07/01/2008 | 1 | 25 | ||||
| OMAHA NEB VAR PURP | 4.200% | 11/15/2014 | 1 | 10 | ||||
| OMAHA NEB MET UTILS DIST WTR REV SER B | 4.250% | 06/01/2024 | 3 | 75 | ||||
| OMAHA NEB MET UTILS DIST WTR REV SER B | 4.250% | 06/01/2025 | 3 | 150 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 3.850% | 02/01/2015 | 1 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.600% | 02/01/2026 | 2 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER C | 5.500% | 02/01/2014 | 1 | 15 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA | 4.250% | 02/01/2031 | 3 | 30 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-B | 4.250% | 02/01/2015 | 1 | 45 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.500% | 02/01/2027 | 3 | 45 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.750% | 02/01/2044 | 7 | 3020 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB | 4.250% | 02/01/2035 | 1 | 25 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB | 4.375% | 02/01/2040 | 2 | 40 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 4.000% | 02/01/2015 | 1 | 15 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 4.350% | 02/01/2036 | 3 | 150 | ||||
| PLATTE CNTY NEB SCH DIST NO 67 REF | 3.800% | 08/15/2014 | 2 | 10 | ||||
| PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A | 3.750% | 01/01/2012 | 2 | 20 | ||||
| SARPY CNTY NEB SAN & IMPT DIST NO 225 GILES RIDGE | 4.800% | 11/15/2019 | 2 | 60 | ||||
| SARPY CNTY NEB SAN & IMPT DIST NO 225 GILES RIDGE | 4.900% | 11/15/2021 | 2 | 60 | ||||
| SARPY CNTY NEB SCH DIST NO 037 REF-GRERTNA PUB SCHS | 3.500% | 12/01/2014 | 1 | 25 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 039 REF-WAHOO PUB SCHS | 3.650% | 12/15/2020 | 2 | 35 | ||||
| TWIN VALLEY PUB PWR DIST NEB ELEC SYS REV | 1.700% | 09/15/2009 | 1 | 25 | ||||
| TWIN VALLEY PUB PWR DIST NEB ELEC SYS REV | 2.300% | 09/15/2010 | 2 | 25 | ||||
| TWIN VALLEY PUB PWR DIST NEB ELEC SYS REV | 2.550% | 09/15/2011 | 2 | 50 | ||||
| TWIN VALLEY PUB PWR DIST NEB ELEC SYS REV | 2.750% | 09/15/2012 | 1 | 30 | ||||
| TWIN VALLEY PUB PWR DIST NEB ELEC SYS REV | 2.950% | 09/15/2013 | 1 | 30 | ||||
| TWIN VALLEY PUB PWR DIST NEB ELEC SYS REV | 3.100% | 09/15/2014 | 1 | 30 | ||||
| TWIN VALLEY PUB PWR DIST NEB ELEC SYS REV | 3.250% | 09/15/2015 | 1 | 35 | ||||
| TWIN VALLEY PUB PWR DIST NEB ELEC SYS REV | 3.400% | 09/15/2016 | 1 | 35 | ||||
| TWIN VALLEY PUB PWR DIST NEB ELEC SYS REV | 3.550% | 09/15/2017 | 1 | 75 | ||||
| TWIN VALLEY PUB PWR DIST NEB ELEC SYS REV | 3.700% | 09/15/2018 | 1 | 80 | ||||
| TWIN VALLEY PUB PWR DIST NEB ELEC SYS REV | 3.850% | 09/15/2019 | 1 | 85 | ||||
| TWIN VALLEY PUB PWR DIST NEB ELEC SYS REV | 4.000% | 09/15/2020 | 1 | 90 | ||||
| TWIN VALLEY PUB PWR DIST NEB ELEC SYS REV | 4.150% | 09/15/2021 | 2 | 95 | ||||
| TWIN VALLEY PUB PWR DIST NEB ELEC SYS REV | 4.250% | 09/15/2022 | 1 | 100 | ||||
| TWIN VALLEY PUB PWR DIST NEB ELEC SYS REV | 4.350% | 09/15/2023 | 1 | 105 | ||||
| TWIN VALLEY PUB PWR DIST NEB ELEC SYS REV | 4.600% | 09/15/2028 | 14 | 815 | ||||
| UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE | 5.000% | 07/15/2019 | 3 | 150 | ||||
| WASHINGTON CNTY NEB SCH DIST NO 1 BLAIR CMNTY SCHS | 4.300% | 12/15/2027 | 2 | 1000 | ||||
| WASHINGTON CNTY NEB SCH DIST NO 1 REF-BLAIR CMNTY SCHS | 3.250% | 07/15/2014 | 2 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
