 | |
Trades and Prices for Nebraska: 02/14/2008 | |
| |
Trades and Prices for Nebraska: 02/14/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/14/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-NATIONAL PUB GAS AGY PJ-B | % | 02/01/2014 | 1 | 399 | ||||
| BOONE CNTY NEB SCH DIST NO 006 CEDAR RAPIDS REF | 2.150% | 12/15/2009 | 1 | 180 | ||||
| BOONE CNTY NEB SCH DIST NO 006 CEDAR RAPIDS REF | 2.400% | 12/15/2010 | 2 | 175 | ||||
| BOONE CNTY NEB SCH DIST NO 006 CEDAR RAPIDS REF | 2.650% | 12/15/2011 | 2 | 180 | ||||
| BOONE CNTY NEB SCH DIST NO 006 CEDAR RAPIDS REF | 2.850% | 12/15/2012 | 3 | 185 | ||||
| BOONE CNTY NEB SCH DIST NO 006 CEDAR RAPIDS REF | 3.050% | 12/15/2013 | 2 | 90 | ||||
| BOONE CNTY NEB SCH DIST NO 006 CEDAR RAPIDS REF | 3.200% | 12/15/2014 | 1 | 195 | ||||
| BOONE CNTY NEB SCH DIST NO 006 CEDAR RAPIDS REF | 3.350% | 12/15/2015 | 1 | 105 | ||||
| BUTLER CNTY NEB RURAL PUB PWR DIST ELEC SYS REV | 3.400% | 11/15/2010 | 2 | 100 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 2.000% | 03/01/2009 | 1 | 50 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 2.500% | 03/01/2010 | 1 | 50 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 2.700% | 03/01/2011 | 1 | 55 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 2.900% | 03/01/2012 | 1 | 10 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 3.100% | 03/01/2013 | 5 | 55 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 3.250% | 03/01/2014 | 5 | 55 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 3.350% | 03/01/2015 | 4 | 25 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 3.500% | 03/01/2016 | 3 | 25 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 3.650% | 03/01/2017 | 1 | 10 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 3.750% | 03/01/2018 | 5 | 60 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 3.875% | 03/01/2019 | 1 | 25 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 4.000% | 03/01/2020 | 6 | 70 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 4.100% | 03/01/2021 | 8 | 70 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 4.200% | 03/01/2022 | 1 | 10 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 4.300% | 03/01/2023 | 3 | 25 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 4.350% | 03/01/2024 | 1 | 25 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 4.400% | 03/01/2025 | 2 | 10 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 4.450% | 03/01/2026 | 3 | 75 | ||||
| CASS CNTY NEB RURAL WTR DIST NO 1 WTR REV REF | 4.500% | 03/01/2027 | 4 | 95 | ||||
| CASS CNTY NEB SAN & IMPT DIST NO 9 REF | 4.950% | 03/01/2026 | 1 | 105 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS REF-NO 383-PACIFIC SPRINGS | 3.700% | 10/15/2009 | 2 | 100 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 001 SER B | 4.900% | 12/15/2017 | 3 | 85 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS | 4.500% | 12/15/2024 | 7 | 1600 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 REF-ELKHORN PUB SCHS | 3.125% | 12/15/2015 | 1 | 50 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 REF-ELKHORN PUB SCHS | 4.125% | 12/15/2023 | 1 | 15 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF | 3.000% | 11/01/2012 | 1 | 250 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF | 4.400% | 11/15/2015 | 2 | 80 | ||||
| GRAND ISLAND NEB ELEC REV SYS | 5.000% | 08/15/2013 | 1 | 100 | ||||
| GREELEY CNTY NEB SCH DIST 0010 HREELEY-WOLBACH PUB SCHS | 3.350% | 12/15/2009 | 2 | 80 | ||||
| HALL CNTY NEB | 4.500% | 12/15/2035 | 5 | 140 | ||||
| HALL CNTY NEB SCH DIST NO 2 GRAND IS PUB SCHS | 4.250% | 12/15/2018 | 1 | 70 | ||||
| JOHNSON CNTY NEB SCH DIST NO 501 REF | 3.800% | 12/15/2012 | 2 | 50 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.125% | 06/01/2021 | 1 | 10 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.250% | 06/01/2031 | 3 | 30 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ | 5.000% | 06/01/2017 | 2 | 25 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYAN LGH MED CTR-A-1 | % | 06/01/2031 | 3 | 350 | ||||
| LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS | 5.000% | 01/15/2031 | 6 | 1560 | ||||
| LANCASTER CNTY NEB SCH DIST NO 148 MALCOLM REF | 3.150% | 12/15/2016 | 2 | 400 | ||||
| LINCOLN NEB HIGHWAY ALLOCATION FD | 4.500% | 11/15/2021 | 4 | 400 | ||||
| LINCOLN NEB TAX-SUPPORTED ANTELOPE VY PROJ | 5.000% | 09/15/2016 | 1 | 45 | ||||
| LINCOLN NEB ELEC SYS REV | 5.000% | 09/01/2015 | 1 | 85 | ||||
| LINCOLN NEB ELEC SYS REV | 5.000% | 09/01/2018 | 1 | 25 | ||||
| LINCOLN NEB ELEC SYS REV | 5.125% | 09/01/2020 | 1 | 15 | ||||
| LINCOLN NEB ELEC SYS REV REF | 4.750% | 09/01/2028 | 1 | 10 | ||||
| LINCOLN NEB ELEC SYS REV SER A | 4.250% | 09/01/2028 | 4 | 400 | ||||
| LINCOLN NEB ELEC SYS REV SER A | 4.750% | 09/01/2034 | 4 | 30 | ||||
| LINCOLN NEB WTR REV | 5.000% | 08/15/2012 | 2 | 235 | ||||
| LOUP RIVER PUB PWR DIST NEB ELEC REV SYS | 4.250% | 12/01/2020 | 1 | 10 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS PJ | 5.350% | 07/01/2018 | 1 | 100 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV REF-SER A | 4.750% | 04/01/2010 | 1 | 130 | ||||
| NEBRASKA EDL FIN AUTH REV ADJ-CREIGHTON UNIV PROJ-SER C | % | 07/01/2035 | 4 | 1750+2 | ||||
| NEBRASKA EDL FIN AUTH REV REF | 5.125% | 04/01/2032 | 3 | 20 | ||||
| NEBRASKA EDL FIN AUTH REV REF-ADJ-CREIGHTON UNIV PROJ-B | % | 08/01/2031 | 8 | 450 | ||||
| NEBRASKA INVT FIN AUTH AMT-SER G O-18 | 4.100% | 09/01/2014 | 1 | 25 | ||||
| NEBRASKA INVT FIN AUTH HEALTH FACS REV REF-NEB METHODIST HLTH SYS | 5.125% | 11/01/2017 | 1 | 60 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.700% | 09/01/2011 | 2 | 30 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.200% | 03/01/2015 | 1 | 10 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.250% | 03/01/2016 | 1 | 10 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 5.150% | 03/01/2029 | 1 | 30 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D | 5.600% | 09/01/2019 | 1 | 20 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E | 5.150% | 09/01/2010 | 1 | 5 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER F | 4.800% | 09/01/2027 | 12 | 280 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER G | 5.300% | 09/01/2027 | 3 | 45 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 450 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D | % | 09/01/2035 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2033 | 2 | 340 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2034 | 2 | 590 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G | % | 09/01/2036 | 2 | 590 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.125% | 01/01/2011 | 2 | 90 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.125% | 01/01/2015 | 2 | 40 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 4.000% | 01/01/2011 | 1 | 25 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2014 | 2 | 200 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2019 | 2 | 20 | ||||
| NEBRASKA ST COLLEGES FACS CORP DEFD MAINTENANCE | 4.250% | 07/15/2015 | 1 | 10 | ||||
| NEBRASKA ST COLLEGES STUDENT FEES & FACS REV REF-CHADRON ST COLLEGE PJ-C | 3.300% | 07/01/2008 | 1 | 25 | ||||
| NORRIS PUB PWR DIST NEB ELEC REV REF-SYS | 3.600% | 07/01/2011 | 2 | 100 | ||||
| OMAHA NEB OMAHA CONVENTION CENTER PJ-A | 6.500% | 12/01/2014 | 1 | 215 | ||||
| OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA | 5.250% | 04/01/2013 | 3 | 50 | ||||
| OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA | 5.250% | 04/01/2016 | 1 | 180 | ||||
| OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA | 5.250% | 04/01/2020 | 1 | 30 | ||||
| OMAHA NEB VAR PURP | 4.700% | 11/15/2020 | 2 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 5.200% | 02/01/2022 | 1 | 5 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER B | 5.600% | 02/01/2012 | 5 | 120 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER C | 5.400% | 02/01/2009 | 1 | +1 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-B | 4.250% | 02/01/2015 | 2 | 155 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.600% | 02/01/2027 | 1 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.750% | 02/01/2033 | 4 | 400 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 4.250% | 02/01/2029 | 2 | 20 | ||||
| PAPILLION NEB VAR PURP-SER D | 3.600% | 12/15/2013 | 1 | 25 | ||||
| PHELPS CNTY NEB SCH DIST NO 44 HOLDREGE BLDG IMPT-HOLDREGE PUB SCHS | 3.700% | 12/15/2009 | 2 | 100 | ||||
| PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A | 3.750% | 01/01/2012 | 3 | 45 | ||||
| RED WILLOW CNTY NEB SCH DIST 0017 MCCOOK PUB SCHS | 5.050% | 12/15/2024 | 2 | 65 | ||||
| SARPY CNTY NEB SCH DIST NO 037 REF-GRERTNA PUB SCHS | 3.500% | 12/01/2014 | 1 | 25 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 039 REF-WAHOO PUB SCHS | 3.200% | 12/15/2016 | 1 | 20 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 039 REF-WAHOO PUB SCHS | 3.300% | 12/15/2017 | 2 | 85 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 039 REF-WAHOO PUB SCHS | 3.650% | 12/15/2020 | 6 | 1565 | ||||
| UNIVERSITY NEB FACS CORP LEASE RENT REV UMMC SORELL CTR PROJ | 4.000% | 04/15/2011 | 1 | 25 | ||||
| UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B | 4.000% | 07/01/2010 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
