Trades and Prices for Nebraska: 02/13/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/13/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ADAMS CNTY NEB SCH DIST NO 018 HASTINGS PUB SCHS	5.250%	12/15/2023	108.500 / 108.500		108.899 / 108.899	4.04% / 4.04%	2	100
AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-NATIONAL PUB GAS AGY PJ-B	%	02/01/2014	100.000 / 100.000				1	100
BENNET NEB SWR	4.125%	02/15/2022			100.000 / 100.000	4.12% / 4.12%	1	50
BENNET NEB SWR	4.500%	02/15/2028			100.000 / 100.000	4.50% / 4.50%	1	285
DOUGLAS CNTY NEB SAN & IMPT DIST NO 490 DEERWOOD/AVALON	3.900%	03/01/2011			100.000 / 100.000	3.90% / 3.90%	1	60
DOUGLAS CNTY NEB SAN & IMPT DIST NO 490 DEERWOOD/AVALON	4.800%	03/01/2022			100.000 / 100.000	4.80% / 4.80%	1	20
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 235	1.000%	03/15/2009	95.880 / 95.880		96.881 / 96.881	4.00% / 4.00%	2	20
DOUGLAS CNTY NEB SCH DIST NO 010 REF-ELKHORN PUB SCHS	3.125%	12/15/2015			99.485 / 100.500	3.20% / 3.20%	3	75
DOUGLAS CNTY NEB SCH DIST NO 010 REF-ELKHORN PUB SCHS	4.125%	12/15/2023			100.000 / 100.069	4.12% / 4.12%	33	780
GRETNA NEB HWY ALLOC PLEDGE FD	4.400%	06/15/2017	101.550 / 101.550				3	150
LANCASTER CNTY NEB HOSP AUTH HEALTH FACS REV VAR-EMMANUEL HLTH SYS-SER A	%	07/01/2030			100.000 / 100.000		1	100
LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS	5.000%	01/15/2031	105.053 / 105.053		105.778 / 105.778	4.18% / 4.18%	6	960
LINCOLN NEB SER A	4.750%	08/15/2019	102.004 / 102.004		102.529 / 102.529	3.00% / 3.00%	2	80
LINCOLN NEB ELEC SYS REV	5.125%	09/01/2020			108.470 / 108.470	2.60% / 2.60%	1	25
LINCOLN NEB ELEC SYS REV REF	5.000%	09/01/2015			108.417 / 108.417	3.00% / 3.00%	2	250
LINCOLN NEB ELEC SYS REV REF	4.750%	09/01/2028	99.250 / 99.250				1	10
LINCOLN NEB ELEC SYS REV SER A	4.375%	09/01/2035			97.500 / 97.500	4.54% / 4.54%	2	10
LOUP RIVER PUB PWR DIST NEB ELEC REV SYS	4.250%	12/01/2020	101.030 / 101.279		102.375 / 102.375	3.95% / 3.95%	5	420
NEBHELP INC NEB REV MULTI B RMKT 11/20/02 ACC INVS	%	12/01/2015	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94	5.875%	06/01/2014			100.800 / 100.800	5.72% / 5.72%	2	35
NEBHELP INC NEB REV VAR-STUDENT LN PG-SER C-144A	%	12/01/2016	100.000 / 100.000				1	+1
NEBRASKA EDL FIN AUTH REV ADJ-CREIGHTON UNIV PROJ-SER C	%	07/01/2035			100.000 / 100.000		2	+2
NEBRASKA INVT FIN AUTH AMT-SER G O-18	4.100%	09/01/2014	98.969 / 98.969				1	25
NEBRASKA INVT FIN AUTH MULTIFAMILY REV VAR-HSG-IRVINGTON HEIGHTS-A	%	10/01/2042	100.000 / 100.000				1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	5.150%	03/01/2016			102.038 / 102.038	4.42% / 4.42%	1	15
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	5.150%	03/01/2029	98.500 / 98.500		101.000 / 101.000	4.79% / 4.79%	2	55
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER F	4.800%	09/01/2027			100.000 / 100.000	4.80% / 4.80%	7	265
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER G	5.300%	09/01/2027			102.750 / 102.750	4.88% / 4.88%	1	15
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D	%	09/01/2038	100.000 / 100.000				1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F	%	09/01/2037	100.000 / 100.000				1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER J	%	09/01/2038	100.000 / 100.000				1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000	1.25% / 1.25%	2	450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035	100.000 / 100.000		100.000 / 100.000	1.25% / 1.25%	3	+3
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000		100.000 / 100.000	1.25% / 1.25%	2	340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000	1.25% / 1.25%	2	590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000		100.000 / 100.000	1.25% / 1.25%	2	590
NEBRASKA PUB PWR DIST REV GEN-SER A	5.125%	01/01/2011	103.557 / 103.557		103.828 / 103.828	1.80% / 1.80%	2	600
NEBRASKA PUB PWR DIST REV GEN-SER B	4.000%	01/01/2011	103.858 / 103.858				1	50
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2011			106.357 / 106.996	2.68% / 2.46%	4	700
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2012			109.156 / 109.156	2.50% / 2.50%	4	290
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2013	106.148 / 106.148		107.070 / 107.070	3.41% / 3.41%	2	50
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2037	103.266 / 103.266		103.316 / 103.316	4.56% / 4.56%	3	+3
NEBRASKA ST COLLEGES FACS CORP DEFD MAINTENANCE	4.250%	07/15/2020			103.939 / 104.779	3.70% / 3.59%	4	130
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A	5.125%	04/01/2032			108.234 / 108.234	2.98% / 2.98%	2	60
OMAHA NEB OMAHA CONVENTION CENTER PJ-A	6.500%	12/01/2014	119.478 / 119.478				3	645
OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA	5.250%	04/01/2020			114.694 / 114.694	3.73% / 3.73%	1	50
OMAHA NEB REF-VAR PURP	4.250%	10/15/2024			101.763 / 101.763	4.01% / 4.01%	1	25
OMAHA NEB MET UTILS DIST WTR REV SER A	4.000%	12/01/2008	101.050 / 101.050		101.348 / 101.348	2.25% / 2.25%	4	1200
OMAHA NEB MET UTILS DIST WTR REV SER B	4.250%	06/01/2024	100.739 / 100.739		102.989 / 102.989	3.86% / 3.86%	4	180
OMAHA NEB N P DODGE PK MARINA REV	4.500%	09/01/2008			100.088 / 100.088	3.12% / 3.12%	1	10
OMAHA NEB RIVERFRONT REDEV REV REF-SPL TAX-PROJ NO 1	4.550%	12/01/2008			99.917 / 99.917	4.65% / 4.65%	1	10
OMAHA NEB SPL OBLIG RIVERFRONT REDEV PROJ-SER A	5.125%	02/01/2032	101.750 / 101.750				1	5
OMAHA PUB PWR DIST NEB ELEC REV SER A	3.800%	02/01/2013	103.262 / 103.262				1	10
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.200%	02/01/2019			101.000 / 102.745	3.92% / 3.45%	2	27
OMAHA PUB PWR DIST NEB ELEC REV SER A	5.200%	02/01/2022	103.203 / 103.203				1	5
OMAHA PUB PWR DIST NEB ELEC REV SER B	5.600%	02/01/2012	101.589 / 101.589				1	45
PUBLIC PWR GENERATION AGY NEB REV WHELAN ENERGY CTR UNIT 2-A	3.750%	01/01/2012	101.183 / 101.183				1	25
RED WILLOW CNTY NEB SCH DIST 0017 REF	3.000%	12/15/2014			100.500 / 100.500		1	5
SAUNDERS CNTY NEB SCH DIST NO 039 REF-WAHOO PUB SCHS	3.200%	12/15/2016			100.000 / 100.000	0.00% / 0.00%	1	20
SAUNDERS CNTY NEB SCH DIST NO 039 REF-WAHOO PUB SCHS	3.650%	12/15/2020			100.500 / 100.500		2	35
UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE	5.000%	07/15/2019			112.067 / 112.067	3.34% / 3.34%	1	10
UNIVERSITY NEB FACS CORP LEASE RENT REV UMMC SORELL CTR PROJ	3.750%	04/15/2014			102.905 / 102.905	3.00% / 3.00%	1	50
UNIVERSITY NEB UNIV REVS REF-KEARNEY STUDENT FEES & FAC	2.700%	07/01/2010			100.000 / 100.000	2.69% / 2.69%	1	10
UNIVERSITY NEB UNIV REVS UNIV NEB-OMAHA STUDENT FACS PJ	4.250%	05/15/2011			105.504 / 105.504	2.47% / 2.47%	1	50
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC	%	06/01/2018	100.000 / 100.000				1	300

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: