 | |
Trades and Prices for Nebraska: 02/12/2008 | |
| |
Trades and Prices for Nebraska: 02/12/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 02/12/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-NATIONAL PUB GAS AGY PJ-B | % | 02/01/2014 | 1 | 1000 | ||||
| BELLEVUE NEB REF | 1.750% | 06/15/2008 | 2 | 325 | ||||
| BELLEVUE NEB REF | 2.000% | 06/15/2009 | 3 | 350 | ||||
| BELLEVUE NEB REF | 2.300% | 06/15/2010 | 5 | 345 | ||||
| BELLEVUE NEB REF | 2.550% | 06/15/2011 | 3 | 350 | ||||
| BELLEVUE NEB REF | 2.750% | 06/15/2012 | 1 | 370 | ||||
| BELLEVUE NEB REF | 2.950% | 06/15/2013 | 1 | 380 | ||||
| BELLEVUE NEB REF | 3.100% | 06/15/2014 | 1 | 395 | ||||
| BELLEVUE NEB REF | 3.250% | 06/15/2015 | 4 | 395 | ||||
| BELLEVUE NEB REF | 3.400% | 06/15/2016 | 1 | 20 | ||||
| BELLEVUE NEB REF | 3.550% | 06/15/2017 | 1 | 25 | ||||
| BELLEVUE NEB REF | 3.700% | 06/15/2018 | 1 | 25 | ||||
| BELLEVUE NEB REF | 3.850% | 06/15/2019 | 1 | 25 | ||||
| BELLEVUE NEB REF | 4.000% | 06/15/2020 | 1 | 25 | ||||
| BENNET NEB SWR | 3.100% | 02/15/2013 | 1 | 40 | ||||
| BENNET NEB SWR | 3.250% | 02/15/2014 | 1 | 85 | ||||
| BENNET NEB SWR | 3.350% | 02/15/2015 | 1 | 90 | ||||
| BENNET NEB SWR | 3.500% | 02/15/2016 | 1 | 90 | ||||
| BENNET NEB SWR | 3.650% | 02/15/2017 | 1 | 95 | ||||
| BENNET NEB SWR | 4.125% | 02/15/2022 | 6 | 430 | ||||
| BENNET NEB SWR | 4.250% | 02/15/2022 | 1 | 150 | ||||
| BENNET NEB SWR | 4.500% | 02/15/2028 | 10 | 955 | ||||
| CASS CNTY NEB SAN & IMPT DIST NO 9 REF | 4.000% | 03/01/2014 | 1 | 100 | ||||
| CASS CNTY NEB SAN & IMPT DIST NO 9 REF | 4.300% | 03/01/2017 | 1 | 70 | ||||
| CASS CNTY NEB SAN & IMPT DIST NO 9 REF | 4.500% | 03/01/2019 | 1 | 115 | ||||
| CASS CNTY NEB SAN & IMPT DIST NO 9 REF | 5.050% | 03/01/2028 | 12 | 570 | ||||
| CASS CNTY NEB SCH DIST NO 001 REF-PLATTSMOUTH CMNTY SCHS-B | 4.050% | 12/15/2018 | 2 | 20 | ||||
| DOUGLAS CNTY NEB HSG AUTH HSG REV ORCHARD GARDENS PROJ | 6.000% | 10/01/2024 | 2 | 35 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 322 REF-PACIFIC HOLLOW | 3.600% | 03/01/2011 | 1 | 50 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 464 SHADOW VIEW | 5.000% | 03/15/2013 | 1 | 40 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 490 DEERWOOD/AVALON | 3.900% | 03/01/2011 | 2 | 55 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 490 DEERWOOD/AVALON | 4.300% | 02/01/2014 | 1 | 15 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 490 DEERWOOD/AVALON | 4.800% | 03/01/2022 | 1 | 10 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 496 WILLOWS | 4.250% | 07/15/2009 | 2 | 25 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO 397-LINDEN ESTATES II | 4.500% | 04/01/2011 | 1 | 25 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO 441-WATERFORD | 4.000% | 07/15/2013 | 1 | 30 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 001 SER A | 4.600% | 06/15/2025 | 1 | 15 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS | 4.000% | 07/15/2022 | 2 | 50 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS | 4.500% | 12/15/2026 | 9 | 575 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 REF-ELKHORN PUB SCHS | 4.000% | 12/15/2008 | 1 | 510 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 REF-ELKHORN PUB SCHS | 3.000% | 12/15/2009 | 3 | 650+1 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 REF-ELKHORN PUB SCHS | 3.000% | 12/15/2010 | 9 | 2490 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 REF-ELKHORN PUB SCHS | 3.000% | 12/15/2011 | 6 | 2025 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 REF-ELKHORN PUB SCHS | 3.000% | 12/15/2012 | 7 | 2050 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 REF-ELKHORN PUB SCHS | 3.000% | 12/15/2013 | 14 | 2445 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 REF-ELKHORN PUB SCHS | 3.000% | 12/15/2014 | 12 | 1600+1 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 REF-ELKHORN PUB SCHS | 3.125% | 12/15/2015 | 11 | 1325 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 REF-ELKHORN PUB SCHS | 3.350% | 12/15/2016 | 4 | 965 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 REF-ELKHORN PUB SCHS | 3.450% | 12/15/2017 | 1 | +1 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 REF-ELKHORN PUB SCHS | 3.550% | 12/15/2018 | 1 | +1 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 REF-ELKHORN PUB SCHS | 4.500% | 12/15/2023 | 1 | 500 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 REF-ELKHORN PUB SCHS | 4.125% | 12/15/2023 | 20 | 2190 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD | 4.625% | 06/15/2025 | 3 | 300 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF | 3.625% | 11/15/2008 | 2 | 400 | ||||
| HALL CNTY NEB | 4.250% | 12/15/2026 | 1 | 10 | ||||
| IMPERIAL CMNTY FACS AGY NEB PUB FACS | 1.750% | 12/15/2008 | 1 | 75 | ||||
| IMPERIAL CMNTY FACS AGY NEB PUB FACS | 2.000% | 12/15/2009 | 1 | 60 | ||||
| IMPERIAL CMNTY FACS AGY NEB PUB FACS | 2.300% | 12/15/2010 | 1 | 60 | ||||
| IMPERIAL CMNTY FACS AGY NEB PUB FACS | 2.550% | 12/15/2011 | 2 | 65 | ||||
| IMPERIAL CMNTY FACS AGY NEB PUB FACS | 2.750% | 12/15/2012 | 1 | 65 | ||||
| IMPERIAL CMNTY FACS AGY NEB PUB FACS | 3.050% | 12/15/2013 | 2 | 65 | ||||
| IMPERIAL CMNTY FACS AGY NEB PUB FACS | 3.100% | 12/15/2014 | 2 | 70 | ||||
| IMPERIAL CMNTY FACS AGY NEB PUB FACS | 3.250% | 12/15/2015 | 2 | 70 | ||||
| IMPERIAL CMNTY FACS AGY NEB PUB FACS | 3.400% | 12/15/2016 | 1 | 70 | ||||
| IMPERIAL CMNTY FACS AGY NEB PUB FACS | 3.550% | 12/15/2017 | 2 | 60 | ||||
| IMPERIAL CMNTY FACS AGY NEB PUB FACS | 3.700% | 12/15/2018 | 1 | 80 | ||||
| IMPERIAL CMNTY FACS AGY NEB PUB FACS | 3.850% | 12/15/2019 | 1 | 80 | ||||
| IMPERIAL CMNTY FACS AGY NEB PUB FACS | 4.000% | 12/15/2020 | 1 | 85 | ||||
| IMPERIAL CMNTY FACS AGY NEB PUB FACS | 4.100% | 12/15/2021 | 1 | 85 | ||||
| IMPERIAL CMNTY FACS AGY NEB PUB FACS | 4.200% | 12/15/2022 | 1 | 85 | ||||
| IMPERIAL CMNTY FACS AGY NEB PUB FACS | 4.300% | 12/15/2023 | 1 | 95 | ||||
| IMPERIAL CMNTY FACS AGY NEB PUB FACS | 4.600% | 12/15/2028 | 14 | 515 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.000% | 06/01/2019 | 2 | 20 | ||||
| LANCASTER CNTY NEB SCH DIST NO 001 REF-LINCOLN PUB SCH | 4.000% | 01/15/2011 | 1 | 10 | ||||
| LANCASTER CNTY NEB SCH DIST NO 148 MALCOLM REF | 3.300% | 12/15/2017 | 1 | 285 | ||||
| LINCOLN CNTY NEB SCH DIST NO 001 NORTH PLATTE REF | 4.200% | 06/15/2020 | 2 | 50 | ||||
| LINCOLN NEB ELEC SYS REV REF | 5.000% | 09/01/2015 | 5 | 1875+1 | ||||
| LINCOLN NEB ELEC SYS REV SER A | 4.375% | 09/01/2035 | 2 | 10 | ||||
| LINCOLN NEB WTR REV REF | 5.000% | 08/15/2008 | 2 | +2 | ||||
| NEBHELP INC NEB REV CAP APPREC-RESIDUAL ASSETS-A | 0.000% | 12/15/2015 | 2 | 30 | ||||
| NEBRASKA EDL FIN AUTH REV ADJ-CREIGHTON UNIV PROJ-SER C | % | 07/01/2035 | 2 | 700 | ||||
| NEBRASKA EDL FIN AUTH REV REF-CONCORDIA UNIV PROJ | 5.000% | 10/01/2037 | 3 | 60 | ||||
| NEBRASKA INVT FIN AUTH MULTIFAMILY REV VAR-HSG-IRVINGTON HEIGHTS-A | % | 10/01/2042 | 1 | 1000 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV AMT-SER C | 4.750% | 09/01/2027 | 1 | 5 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 5.150% | 03/01/2016 | 1 | 15 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C | 3.850% | 09/01/2012 | 1 | 10 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D | 5.600% | 09/01/2019 | 1 | 20 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D | 5.250% | 09/01/2021 | 1 | 20 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER F | 4.800% | 09/01/2027 | 5 | 155 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER G | 5.300% | 09/01/2027 | 3 | 30 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F | % | 09/01/2037 | 1 | +1 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 150 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 450 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D | % | 09/01/2035 | 1 | +1 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2033 | 2 | 340 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2034 | 2 | 590 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G | % | 09/01/2036 | 2 | 590 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.125% | 01/01/2015 | 1 | 5 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2011 | 4 | 1700 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2012 | 1 | 20 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2014 | 1 | 100 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B-1 | 5.000% | 01/01/2015 | 2 | 40 | ||||
| NEBRASKA PUB PWR DIST REV TAXABLE-GEN-SER A | % | 01/01/2014 | 4 | 125 | ||||
| NEBRASKA PUB PWR DIST REV VAR-TAXABLE-GEN-SER A | % | 01/01/2014 | 4 | 150 | ||||
| NEBRASKA ST COLLEGES FACS CORP DEFD MAINTENANCE | 4.250% | 07/15/2020 | 4 | 390 | ||||
| NEBRASKA UTIL CORP REV UNIV NEB LINCOLN PROJ | 5.250% | 01/01/2019 | 1 | 10 | ||||
| OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A | 5.125% | 04/01/2032 | 2 | 10 | ||||
| OMAHA NEB REF | 2.375% | 04/01/2008 | 2 | 400 | ||||
| OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA | 5.250% | 04/01/2013 | 2 | 20 | ||||
| OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA | 5.250% | 04/01/2020 | 1 | 50 | ||||
| OMAHA NEB REF-VAR PURP | 4.250% | 10/15/2024 | 1 | 25 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.200% | 02/01/2019 | 1 | 15 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-B | 4.250% | 02/01/2017 | 2 | 50 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.600% | 02/01/2027 | 25 | 475 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB | 4.250% | 02/01/2035 | 5 | 220 | ||||
| PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY | 3.600% | 12/01/2019 | 2 | 920 | ||||
| PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY | 3.700% | 12/01/2020 | 4 | 1200 | ||||
| PLATTE CNTY NEB HOSP AUTH NO 1 HOSP REV COLUMBUS CMNTY HOSP PROJ | 6.100% | 05/01/2025 | 6 | 90 | ||||
| PLATTE CNTY NEB SCH DIST NO 67 REF | 3.800% | 08/15/2014 | 1 | 20 | ||||
| RED WILLOW CNTY NEB SCH DIST 0017 REF | 3.750% | 12/15/2022 | 4 | 470 | ||||
| SARPY CNTY NEB SAN & IMPT DIST NO 263 BROOK PK-BROOKSIDE | 5.000% | 03/01/2027 | 1 | 115 | ||||
| SARPY CNTY NEB SAN & IMPT DISTS REF-NO 144-TWO SPRINGS II | 3.500% | 11/15/2009 | 1 | 15 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 039 REF-WAHOO PUB SCHS | 3.000% | 12/15/2010 | 1 | 490 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 039 REF-WAHOO PUB SCHS | 3.000% | 12/15/2011 | 3 | 385 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 039 REF-WAHOO PUB SCHS | 3.000% | 12/15/2012 | 2 | 400 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 039 REF-WAHOO PUB SCHS | 3.000% | 12/15/2013 | 3 | 410 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 039 REF-WAHOO PUB SCHS | 3.000% | 12/15/2014 | 4 | 420 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 039 REF-WAHOO PUB SCHS | 3.000% | 12/15/2015 | 3 | 810 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 039 REF-WAHOO PUB SCHS | 3.200% | 12/15/2016 | 9 | 735 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 039 REF-WAHOO PUB SCHS | 3.300% | 12/15/2017 | 4 | 480 | ||||
| SAUNDERS CNTY NEB SCH DIST NO 039 REF-WAHOO PUB SCHS | 3.650% | 12/15/2020 | 8 | 2050 | ||||
| THURSTON CNTY NEB SCH DIST NO 016 UMO HO NATION PUB SCHS | 4.000% | 06/15/2015 | 1 | 100 | ||||
| UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE | 5.000% | 07/15/2018 | 1 | 30 | ||||
| UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE | 5.000% | 07/15/2020 | 3 | 300 | ||||
| UNIVERSITY NEB UNIV REVS KEARNEY STUDENT FEES & FACS | 5.000% | 07/01/2035 | 1 | 25 | ||||
| UNIVERSITY NEB UNIV REVS OMAHA STUDENT HSG PJ | 4.250% | 05/15/2017 | 2 | 100 | ||||
| VALLEY CNTY NEB LEASE-PUR | 2.650% | 02/01/2011 | 1 | 124.295 | ||||
| WASHINGTON CNTY NEB SCH DIST NO 003 CTFS PARTN FORT CALHOUN CMNTY SCHS | 2.000% | 09/15/2009 | 1 | 45 | ||||
| WASHINGTON CNTY NEB SCH DIST NO 003 CTFS PARTN FORT CALHOUN CMNTY SCHS | 2.450% | 09/15/2010 | 1 | 45 | ||||
| WASHINGTON CNTY NEB SCH DIST NO 003 CTFS PARTN FORT CALHOUN CMNTY SCHS | 2.650% | 09/15/2011 | 1 | 50 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
