Trades and Prices for Nebraska: 02/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ANTELOPE CNTY NEB SCH DIST NO 6 CLEARWATER PUB SCHS	4.550%	12/01/2016			105.358 / 105.358	2.85% / 2.85%	1	20
CUMING CNTY NEB SCH DIST 0030 WISNER-PILGER PUB SCHS	4.550%	12/15/2016	100.698 / 100.698		101.098 / 101.098	3.70% / 3.70%	2	130
CUMING CNTY NEB SCH DIST 0030 WISNER-PILGER PUB SCHS	4.700%	12/15/2018	100.892 / 100.892		101.292 / 101.292	3.70% / 3.70%	2	100
DAWES CNTY NEB CNTY BLDG	4.900%	07/01/2019	101.203 / 101.203		101.603 / 101.603	3.70% / 3.70%	2	110
DAWES CNTY NEB CNTY BLDG	5.050%	07/01/2022	101.403 / 101.403		101.803 / 101.803	3.70% / 3.70%	2	120
DAWES CNTY NEB CNTY BLDG	5.100%	07/01/2023	101.470 / 101.470		101.870 / 101.870	3.70% / 3.70%	2	60
DAWSON CNTY NEB SCH DIST NO 001 REF-LEXINGTON PUB SCHS	5.000%	12/15/2015	100.850 / 100.850				3	+3
DOUGLAS CNTY NEB REF	5.000%	07/01/2009	102.600 / 102.600		103.521 / 103.521	2.40% / 2.40%	2	20
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ	5.125%	12/15/2022			102.188 / 102.188	2.21% / 2.21%	1	5
DOUGLAS CNTY NEB SAN & IMPT DIST NO 490 DEERWOOD/AVALON	4.300%	02/01/2014	97.500 / 97.500				1	15
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 441-WATERFORD	4.000%	07/15/2013	97.500 / 97.500				1	30
DOUGLAS CNTY NEB SAN & IMPT DISTS REF-NO 301-HARPER VY	5.500%	02/01/2020	98.000 / 98.000		100.000 / 100.000	5.38% / 5.38%	2	30
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.000%	07/15/2022			100.000 / 101.650	4.00% / 3.63%	7	100
DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON RALSTON PUB SCHS	5.200%	12/15/2026	102.874 / 102.874				1	5
GAGE CNTY NEB HOSP AUTH NO 1 HOSP REV BEATRICE CMNTY HOSP & HLTH PJ	6.750%	10/01/2014			100.250 / 100.250	3.31% / 3.31%	2	10
GRAND ISLAND NEB ELEC REV	6.100%	09/01/2012					1	10
HASTINGS NEB ELEC SYS REV REF	3.600%	01/01/2010			102.009 / 102.009	2.50% / 2.50%	2	100
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PJ-SER B	5.375%	06/01/2022			101.848 / 101.848	2.50% / 2.50%	2	30
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PROJ	6.600%	06/01/2012			107.643 / 107.643	4.62% / 4.62%	2	10
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.125%	06/01/2026			107.922 / 107.922	2.60% / 2.60%	2	20
LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS	5.000%	01/15/2014	104.900 / 104.900		105.895 / 105.895	2.88% / 2.88%	2	10
LANCASTER CNTY NEB SCH DIST NO 145 WAVERLY	4.150%	12/15/2020	100.659 / 100.659		101.359 / 101.359	3.65% / 3.65%	4	1595
LANCASTER CNTY NEB SCH DIST NO 148 MALCOLM REF	3.000%	12/15/2011			101.779 / 101.779	2.50% / 2.50%	3	690
LANCASTER CNTY NEB SCH DIST NO 148 MALCOLM REF	3.000%	12/15/2012			101.551 / 101.551	2.65% / 2.65%	3	330
LANCASTER CNTY NEB SCH DIST NO 148 MALCOLM REF	3.000%	12/15/2013			100.927 / 100.927	2.80% / 2.80%	4	335
LANCASTER CNTY NEB SCH DIST NO 148 MALCOLM REF	3.000%	12/15/2014			100.230 / 100.230	2.95% / 2.95%	2	345
LANCASTER CNTY NEB SCH DIST NO 148 MALCOLM REF	3.000%	12/15/2015			99.244 / 99.244	3.11% / 3.11%	5	660
LANCASTER CNTY NEB SCH DIST NO 148 MALCOLM REF	3.150%	12/15/2016			99.089 / 99.089	3.27% / 3.27%	4	515
LANCASTER CNTY NEB SCH DIST NO 148 MALCOLM REF	3.300%	12/15/2017			99.090 / 99.090	3.41% / 3.41%	2	385
LOUP RIVER PUB PWR DIST NEB ELEC REV SYS	4.000%	12/01/2014	100.500 / 100.500				2	20
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A	4.250%	04/01/2017	102.723 / 102.723				1	5
NEBHELP INC NEB REV JR-SUB-SER A-6	6.450%	06/01/2018			102.661 / 102.661	6.10% / 6.10%	2	10
NEBHELP INC NEB REV MULTI B RMKT 11/20/02 ACC INVS	%	12/01/2015	100.000 / 100.000				1	+1
NEBHELP INC NEB REV MULTI D RMKT 11/20/02 ACC INVS	%	12/01/2015	100.000 / 100.000				1	+1
NEBHELP INC NEB REV SR-SUB-SER A-5A	6.200%	06/01/2013			102.784 / 102.784	5.58% / 5.58%	2	10
NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94	6.000%	06/01/2028	99.500 / 99.500				1	5
NEBHELP INC NEB REV VAR-STUDENT LN PG-SER B-144A	%	12/01/2016	100.000 / 100.000				1	+1
NEBRASKA EDL FIN AUTH REV ADJ-CREIGHTON UNIV PROJ-SER C	%	07/01/2035	100.000 / 100.000				1	100
NEBRASKA EDL FIN AUTH REV CREIGHTON UNIV PJ-B	4.700%	09/01/2014	101.100 / 101.100				1	10
NEBRASKA EDL FIN AUTH REV REF-ADJ-CREIGHTON UNIV PROJ-B	%	08/01/2031			100.000 / 100.000		4	550
NEBRASKA INVT FIN AUTH HEALTH FACS REV REF-NEB METHODIST HLTH SYS	5.125%	11/01/2017			101.060 / 101.060	3.91% / 3.91%	1	15
NEBRASKA INVT FIN AUTH REV DRINKING WTR ST REVOLVING FD-A	4.600%	01/01/2017	100.575 / 100.575				1	5
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	5.650%	09/01/2029			101.728 / 101.728	2.61% / 2.61%	2	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C	4.700%	09/01/2021			103.997 / 103.997	4.04% / 4.04%	2	120
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER G	5.300%	09/01/2027			103.375 / 103.375	4.79% / 4.79%	3	50
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D	%	09/01/2038			100.000 / 100.000	1.75% / 1.75%	1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B	%	09/01/2034	100.000 / 100.000		100.000 / 100.000	1.75% / 1.75%	2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000	1.75% / 1.75%	2	450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000	1.75% / 1.75%	2	150
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000		100.000 / 100.000	1.75% / 1.75%	2	340
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000	1.75% / 1.75%	2	590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000		100.000 / 100.000	1.75% / 1.75%	2	590
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2012			107.989 / 108.044	2.81% / 2.80%	3	1450+1
NEBRASKA PUB PWR DIST REV VAR-TAXABLE-GEN-SER A	%	01/01/2014	100.000 / 100.000		100.000 / 100.000	4.25% / 4.25%	14	3800+6
OMAHA NEB OMAHA CONVENTION CENTER PJ-A	5.000%	12/01/2008			102.469 / 102.469	1.88% / 1.88%	2	160
OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA	5.250%	04/01/2013	111.844 / 111.844		111.895 / 111.895	2.75% / 2.75%	2	+2
OMAHA NEB RIVERFRONT REDEV REV REF-SPL TAX-PROJ NO 1	4.550%	12/01/2008	99.692 / 99.692				1	5
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.450%	02/01/2020	100.417 / 101.590				4	60
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.700%	02/01/2023			103.262 / 103.262	4.00% / 4.00%	1	10
OMAHA PUB PWR DIST NEB ELEC REV SER B	5.700%	02/01/2017			108.974 / 108.974		4	70
OMAHA PUB PWR DIST NEB ELEC REV SER B	6.200%	02/01/2017			117.750 / 117.750	3.84% / 3.84%	2	60
OMAHA PUB PWR DIST NEB ELEC REV SYS-B	4.250%	02/01/2016	102.613 / 103.036				2	35
OMAHA PUB PWR DIST NEB ELEC REV SYS-B	4.250%	02/01/2017			104.561 / 104.561	3.20% / 3.20%	2	50
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.650%	02/01/2030			100.609 / 102.259	4.53% / 4.22%	3	45
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB	4.375%	02/01/2040	93.080 / 93.080		95.880 / 95.880	4.62% / 4.62%	2	20
OTOE CNTY NEB SCH DIST NO 027 SCH BLDG	4.250%	12/15/2033			99.219 / 99.219	4.30% / 4.30%	1	50
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY	5.000%	12/01/2021			101.203 / 101.203	2.01% / 2.01%	1	15
RED WILLOW CNTY NEB SCH DIST 0017 REF	3.000%	12/15/2014			100.500 / 100.500		2	70
RED WILLOW CNTY NEB SCH DIST 0017 REF	3.250%	12/15/2016			100.229 / 100.229	3.20% / 3.20%	1	105
RED WILLOW CNTY NEB SCH DIST 0017 REF	3.350%	12/15/2017			100.228 / 100.228	3.30% / 3.30%	1	145
RED WILLOW CNTY NEB SCH DIST 0017 REF	3.450%	12/15/2018			100.228 / 100.228	3.40% / 3.40%	1	50
RED WILLOW CNTY NEB SCH DIST 0017 REF	3.750%	12/15/2022			99.000 / 100.000		22	395
RED WILLOW CNTY NEB SCH DIST 0017 REF	4.000%	12/15/2026			101.825 / 101.825	3.60% / 3.60%	1	430
SARPY CNTY NEB SAN & IMPT DISTS NO 223-SUGAR CREEK	4.100%	03/15/2013			99.816 / 99.816	4.14% / 4.14%	1	10
SARPY CNTY NEB SAN & IMPT DISTS REF-NO 144-TWO SPRINGS II	3.500%	11/15/2009	97.000 / 97.000				1	15
SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV UNREFUNDED-REGL WEST MED CTR	5.250%	11/15/2028			103.164 / 103.164	3.60% / 3.60%	1	5
UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE	5.000%	07/15/2017			113.593 / 113.593	3.15% / 3.15%	2	50
UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE	5.000%	07/15/2019			113.126 / 113.126	3.21% / 3.21%	2	120
UNIVERSITY NEB UNIV REVS UNIV NEB-LINCOLN STUDENT FEES	5.000%	07/01/2022			103.894 / 103.894	4.11% / 4.11%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: