Trades and Prices for Nebraska: 02/05/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-NATIONAL PUB GAS AGY PJ-B	%	02/01/2014	100.000 / 100.000				1	200
BENNINGTON NEB BD ANTIC NTS-STR & IMPT	2.500%	03/15/2010			99.500 / 100.000	2.76% / 2.50%	13	1830
BLOOMFIELD NEB REF	3.550%	01/15/2016			100.000 / 100.000	3.55% / 3.55%	1	40
BLOOMFIELD NEB REF	3.700%	01/15/2017			100.000 / 100.000	3.70% / 3.70%	1	45
BLOOMFIELD NEB REF	3.850%	01/15/2018			100.000 / 100.000	3.85% / 3.85%	1	45
CORNHUSKER PUB PWR DIST NEB ELEC SYS REV REF	3.750%	03/01/2012			100.000 / 100.000	3.70% / 3.70%	1	5
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ	5.125%	12/15/2022	100.050 / 100.050				2	10
DOUGLAS CNTY NEB SCH DIST NO 001 REF-SER B	3.500%	12/15/2010	102.190 / 102.190				2	30
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.500%	12/15/2025	101.127 / 101.127		101.402 / 101.402	4.11% / 4.11%	3	3000
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.500%	12/15/2027	100.767 / 100.767		100.942 / 100.942	4.24% / 4.24%	3	3000
FILLMORE CNTY NEB EXEMPT FACS REV SUB-ADVANCED BIOENERGY PROJ-A	6.750%	12/01/2017	94.000 / 94.000		94.000 / 94.000	7.63% / 7.63%	2	50
FREMONT NEB COMBINED UTIL SYS REV REF-SER B	4.250%	10/15/2011			105.470 / 105.470	2.68% / 2.68%	1	25
FREMONT NEB COMBINED UTIL SYS REV REF-SER B	5.000%	10/15/2026	104.500 / 104.500				3	240
KEARNEY NEB VAR PURP	3.850%	04/01/2013			100.000 / 100.000	3.80% / 3.80%	2	10
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ	4.250%	06/01/2022			101.394 / 101.394	4.05% / 4.05%	2	40
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-BRYAN LGH MED CTR PROJ	%	06/01/2018	100.000 / 100.000		100.000 / 100.000	6.00% / 6.00%	3	100+2
LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS	5.000%	01/15/2014	104.945 / 104.945				1	5
LINCOLN NEB HIGHWAY ALLOCATION FD	4.500%	11/15/2022	103.506 / 103.506		105.650 / 105.650	3.49% / 3.49%	4	480
LINCOLN NEB HWY ALLOCATION FD	4.125%	05/15/2027	98.000 / 98.000		97.544 / 97.544	4.31% / 4.31%	3	90
LINCOLN NEB ELEC SYS REV	5.000%	09/01/2015	107.828 / 107.828		108.472 / 108.472	2.50% / 2.50%	2	100
LINCOLN NEB ELEC SYS REV	5.000%	09/01/2018			106.536 / 106.536	3.05% / 3.05%	1	10
LINCOLN NEB ELEC SYS REV	5.125%	09/01/2020	107.500 / 107.500				1	40
LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN TAX SUPPORTED LEASE RENTAL	3.900%	12/01/2015			104.058 / 104.058	3.21% / 3.21%	1	15
NEBHELP INC NEB REV JR-SUB-SER A-6	6.450%	06/01/2018	102.000 / 102.000				1	5
NEBHELP INC NEB REV MULTI D RMKT 11/20/02 ACC INVS	%	12/01/2015			100.000 / 100.000	0.00% / 0.00%	1	+1
NEBHELP INC NEB REV SR-SUB-SER A-5B	6.250%	06/01/2018			105.000 / 105.000	5.60% / 5.60%	1	30
NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94	6.000%	06/01/2028	99.790 / 99.790				1	10
NEBHELP INC NEB REV VAR-STUDENT LN PG-SER C-144A	%	12/01/2016			100.000 / 100.000		1	+1
NEBRASKA EDL FIN AUTH REV ADJ-CREIGHTON UNIV PROJ-SER C	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		3	250+2
NEBRASKA EDL FIN AUTH REV CREIGHTON UNIV PJ-B	4.700%	09/01/2014	101.360 / 101.360				1	15
NEBRASKA EDL FIN AUTH REV REF-ADJ-CREIGHTON UNIV PROJ-B	%	08/01/2031			100.000 / 100.000		2	150
NEBRASKA INVT FIN AUTH MULTI FAMILY MTG REV REF-FNMA COLL-KEARNEY PLAZA-A	7.500%	12/01/2023			106.750 / 106.750	6.79% / 6.79%	3	30
NEBRASKA INVT FIN AUTH REV DRINKING WTR ST REVOLVING FD-A	4.600%	01/01/2017	100.725 / 100.725				1	15
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.050%	09/01/2013			101.743 / 101.743	3.70% / 3.70%	1	50
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.150%	03/01/2014			100.748 / 100.798	4.01% / 4.00%	2	60
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.200%	03/01/2015			102.500 / 102.500	3.79% / 3.79%	1	15
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.600%	09/01/2027			100.000 / 100.000	4.60% / 4.60%	1	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D	5.600%	09/01/2019			100.875 / 100.875	5.01% / 5.01%	1	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D	5.700%	09/01/2029	98.514 / 98.514				1	5
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E	5.050%	09/01/2028			101.000 / 101.500	4.89% / 4.81%	9	605
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER F	4.800%	09/01/2027			100.627 / 100.627	4.70% / 4.70%	12	725
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER G	5.300%	09/01/2027			102.625 / 102.625	4.90% / 4.90%	1	50
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000	2.20% / 2.20%	4	150+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000	2.20% / 2.20%	2	450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035	100.000 / 100.000		100.000 / 100.000	2.20% / 2.20%	3	+3
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000	2.20% / 2.20%	2	590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000		100.000 / 100.000	2.20% / 2.20%	2	590
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2016			103.642 / 103.642	2.00% / 2.00%	1	+1
NEBRASKA PUB PWR DIST REV GEN-SER A	4.625%	01/01/2022	101.000 / 101.000				2	20
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2031	103.500 / 103.500		103.680 / 105.874	4.44% / 4.12%	12	745
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2011			106.653 / 106.653	2.60% / 2.60%	1	25
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2012	107.377 / 107.377		107.798 / 109.031	2.87% / 2.55%	14	9900+2
NEBRASKA PUB PWR DIST REV GEN-SER B-1	5.000%	01/01/2012	107.187 / 107.187				1	+1
NEBRASKA PUB PWR DIST REV TAXABLE-GEN-SER A	%	01/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	10	625
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A	5.125%	04/01/2032			109.250 / 109.250	2.75% / 2.75%	1	15
OMAHA NEB ARPT AUTH ARPT REV REF-FACS	3.050%	01/01/2010	100.957 / 100.957				1	25
OMAHA NEB MET UTILS DIST WTR REV SER B	4.250%	06/01/2025	100.760 / 100.760		101.837 / 101.837	4.01% / 4.01%	4	200
OMAHA NEB N P DODGE PK MARINA REV	4.500%	09/01/2008	99.715 / 99.715				1	10
OMAHA NEB RIVERFRONT REDEV REV REF-SPL TAX-PROJ NO 1	4.550%	12/01/2008	99.682 / 99.682				1	5
OMAHA PUB PWR DIST NEB ELEC REV SER A	5.000%	02/01/2017	103.000 / 103.000		104.504 / 104.504	2.65% / 2.65%	2	100
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.350%	02/01/2019	101.329 / 101.329		103.029 / 103.029	3.71% / 3.71%	2	40
OMAHA PUB PWR DIST NEB ELEC REV SER A	5.200%	02/01/2022			105.185 / 105.185	2.50% / 2.50%	1	20
OMAHA PUB PWR DIST NEB ELEC REV SER B	5.600%	02/01/2012			100.000 / 100.000	5.47% / 5.47%	1	5
OMAHA PUB PWR DIST NEB ELEC REV SER C	5.500%	02/01/2014			109.011 / 109.011	3.80% / 3.80%	1	25
OMAHA PUB PWR DIST NEB ELEC REV SUB-SER C	4.650%	02/01/2042	97.000 / 97.000		100.000 / 100.000	4.65% / 4.65%	3	30
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS	4.300%	02/01/2037	92.000 / 92.420		95.000 / 95.220	4.62% / 4.60%	8	140
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	5.000%	02/01/2039					1	+1
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB	4.250%	02/01/2035	96.115 / 96.115		98.615 / 98.615	4.34% / 4.34%	2	120
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY	3.800%	12/01/2021					1	610
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY	3.900%	12/01/2022					1	300
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY	4.050%	12/01/2024			99.995 / 99.995	4.05% / 4.05%	3	1335
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY	4.200%	12/01/2027			100.000 / 100.000	4.20% / 4.20%	2	1130
PUBLIC PWR GENERATION AGY NEB REV MERLOTS-D34	%	01/01/2027			100.000 / 100.000	0.00% / 0.00%	1	5
SALINE CNTY NEB SCH DIST NO 082 REF-WILBER-CLATONIA PUB SCHS	3.200%	12/15/2016			101.503 / 101.503	2.88% / 2.88%	2	350
SARPY CNTY NEB SAN & IMPT DIST N0 184-EAGLE RIDGE V	5.300%	05/15/2023			99.000 / 100.000	5.40% / 5.24%	2	20
UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE	5.000%	07/15/2019			110.833 / 112.557	3.50% / 3.28%	3	1000
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B	5.000%	07/01/2023	104.880 / 104.880				3	75
UNIVERSITY NEB UNIV REVS REF-KEARNEY STUDENT FEES & FAC	2.700%	07/01/2010			100.125 / 100.125	2.38% / 2.38%	2	50
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC	%	06/01/2018	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: