Municipalbonds.com

Trades and Prices for Nebraska: 02/04/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
ADAMS CNTY NEB SCH DIST NO 018 HASTINGS PUB SCHS5.250%12/15/2023  110.337 / 110.3373.86% / 3.86%145
CUSTER PUB PWR DIST NEB ELEC SYS REV 4.000%06/01/2019  101.840 / 101.8403.50% / 3.50%2490
DAWSON CNTY NEB SAN & IMPT DIST REF-NO 1-IBP INC PROJ5.550%02/01/201797.500 / 97.500 100.000 / 100.0005.42% / 5.42%210
DOUGLAS CNTY NEB SAN & IMPT DIST NO 490 DEERWOOD/AVALON4.900%03/01/2024  100.000 / 100.0004.90% / 4.90%245
DOUGLAS CNTY NEB SCH DIST NO 001 REF-SER B3.500%12/15/2010101.459 / 101.459   220
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS4.000%07/15/2022  101.650 / 101.6503.63% / 3.63%3210
DOUGLAS CNTY NEB SCH DIST NO 066 REF3.800%12/01/201498.700 / 98.700   220
LANCASTER CNTY NEB HOSP AUTH HEALTH FACS REV VAR-EMMANUEL HLTH SYS-SER A%07/01/2030100.000 / 100.000   1100
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.125%06/01/2026106.375 / 106.375   220
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A5.250%06/01/2031107.308 / 107.308   3195
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ4.250%06/01/202298.750 / 98.750   1250
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYAN LGH MED CTR-A-1%06/01/2031100.000 / 100.000   1425
LINCOLN CNTY NEB SCH DIST 56-0006 BRADY PUB SCHS4.600%12/15/2025  102.756 / 102.7563.50% / 3.50%125
LINCOLN NEB PKG REV REF-SER A5.375%08/15/2014  103.507 / 103.5073.00% / 3.00%4100
LOUP RIVER PUB PWR DIST NEB ELEC REV SYS4.000%12/01/201499.238 / 99.238   330
NEBHELP INC NEB REV MULTI E RMKT 11/20/02 ACC INVS%12/01/2015  100.000 / 100.0000.00% / 0.00%1+1
NEBHELP INC NEB REV SR-SUB-SER A-5B6.250%06/01/2018103.194 / 103.194   260
NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/945.875%06/01/2014  101.000 / 101.000-4.27% / -4.27%15
NEBRASKA EDL FIN AUTH REV ADJ-CREIGHTON UNIV PROJ-SER C%07/01/2035  100.000 / 100.000 1+1
NEBRASKA EDL FIN AUTH REV CREIGHTON UNIV PJ-B4.300%09/01/200899.423 / 99.423 100.835 / 100.8352.80% / 2.80%315
NEBRASKA EDL FIN AUTH REV REF-ADJ-CREIGHTON UNIV PROJ-B%08/01/2031  100.000 / 100.000 1400
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A4.050%09/01/2013100.150 / 100.150   150
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C3.850%03/01/201299.800 / 99.800   185
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E5.050%09/01/2028  100.000 / 102.2505.05% / 4.69%6255
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER F4.800%09/01/2027  100.627 / 101.2624.70% / 4.60%10540
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER G5.300%09/01/2027  103.375 / 103.3754.79% / 4.79%120
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F%09/01/2037  100.000 / 100.0002.20% / 2.20%1+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C%09/01/2033100.000 / 100.000 100.000 / 100.0002.20% / 2.20%2150
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C%09/01/2033100.000 / 100.000 100.000 / 100.0002.20% / 2.20%2450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D%09/01/2035100.000 / 100.000 100.000 / 100.0002.20% / 2.20%3+3
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E%09/01/2034100.000 / 100.000 100.000 / 100.0002.20% / 2.20%2590
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G%09/01/2036100.000 / 100.000 100.000 / 100.0002.20% / 2.20%2590
NEBRASKA PUB PWR DIST REV GEN-SER A5.000%01/01/2016103.447 / 103.447   2+2
NEBRASKA PUB PWR DIST REV GEN-SER A5.000%01/01/2017102.914 / 102.914   220
NEBRASKA PUB PWR DIST REV GEN-SER A5.000%01/01/2031103.250 / 103.250   3450
NEBRASKA PUB PWR DIST REV GEN-SER B5.000%01/01/2011105.500 / 105.500   375
NEBRASKA PUB PWR DIST REV GEN-SER B5.000%01/01/2012106.556 / 106.556 107.316 / 107.3163.00% / 3.00%250
NEBRASKA PUB PWR DIST REV SER B5.000%01/01/203397.850 / 97.850   210
NEBRASKA PUB PWR DIST REV TAXABLE-GEN-SER A%01/01/2014100.000 / 100.000 100.000 / 100.0000.00% / 0.00%2100
NEBRASKA PUB PWR DIST REV VAR-TAXABLE-GEN-SER A%01/01/2014100.000 / 100.000 100.000 / 100.000 6200
NEBRASKA ST COLLEGES FACS CORP DEFD MAINTENANCE4.250%07/15/2015105.000 / 105.000   220
OMAHA NEB REF5.750%12/01/2017  109.310 / 109.3102.64% / 2.64%360
OMAHA NEB REF-OMAHA CONVENTION CTR/ARENA5.250%04/01/2017  118.014 / 118.0142.98% / 2.98%280
OMAHA PUB PWR DIST NEB ELEC REV SER A3.550%02/01/2011  100.804 / 100.8043.27% / 3.27%220
OMAHA PUB PWR DIST NEB ELEC REV SER A6.000%02/01/2015  115.250 / 115.2503.52% / 3.52%4110
OMAHA PUB PWR DIST NEB ELEC REV SER A5.200%02/01/2022104.375 / 104.375   240
OMAHA PUB PWR DIST NEB ELEC REV SER A4.700%02/01/2030  102.556 / 102.5564.00% / 4.00%115
OMAHA PUB PWR DIST NEB ELEC REV SYS-B4.250%02/01/2015  105.022 / 105.0223.10% / 3.10%150
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB4.250%02/01/203595.990 / 95.990 98.500 / 98.5174.34% / 4.34%7350
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY 2.300%12/01/2010  100.000 / 100.0002.30% / 2.30%3195
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY 2.500%12/01/2011  99.500 / 100.0002.64% / 2.50%4220
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY 2.700%12/01/2012  100.000 / 100.0002.70% / 2.70%2250
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY 2.850%12/01/2013  100.000 / 100.0002.85% / 2.85%2280
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY 3.000%12/01/2014  100.000 / 100.0003.00% / 3.00%1310
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY 3.150%12/01/2015  100.000 / 100.0003.15% / 3.15%1345
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY 3.250%12/01/2016  100.000 / 100.0003.25% / 3.25%3385
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY 3.350%12/01/2017  100.000 / 100.0003.35% / 3.35%4425
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY 3.450%12/01/2018  100.000 / 100.0003.45% / 3.45%3470
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY 3.600%12/01/2019  100.000 / 100.0003.60% / 3.60%2515
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY 3.700%12/01/202099.591 / 99.591 99.491 / 100.0003.75% / 3.70%51075
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY 3.800%12/01/2021  99.464 / 99.4643.85% / 3.85%2620
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY 3.900%12/01/2022  99.439 / 99.4393.95% / 3.95%3680
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY 4.050%12/01/2024  99.392 / 100.4494.10% / 3.95%52545
PAPILLION-LA VISTA NEB SCH DIST NO 27 SARPY CNTY 4.200%12/01/202799.429 / 99.429 99.329 / 100.8984.25% / 4.00%195270
PERENNIAL PUB PWR DIST NEB ELEC SYS REV REF4.550%01/01/2027  102.221 / 102.2214.00% / 4.00%1550
PLATTE CNTY NEB HOSP AUTH NO 1 HOSP REV COLUMBUS CMNTY HOSP PROJ6.100%05/01/2025102.380 / 102.380 104.880 / 104.8804.21% / 4.21%230
SALINE CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER B5.125%06/01/2021  107.311 / 107.3112.80% / 2.80%220
SUBURBAN SCHS BLDG CORP NEB CTFS PARTN 3.600%05/15/2010  100.805 / 100.8052.95% / 2.95%270
UNIVERSITY NEB UNIV REVS REF-LINCOLN MEM STADIUM-A5.000%11/01/2024  103.691 / 103.6914.32% / 4.32%110










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home