 | |
Trades and Prices for Nebraska: 01/22/2008 | |
| |
Trades and Prices for Nebraska: 01/22/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/22/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| CEDAR CNTY NEB SCH DIST 045 REF-RANDOLPH PUB SCHS | 2.950% | 11/15/2010 | 5 | 315 | ||||
| CEDAR CNTY NEB SCH DIST 045 REF-RANDOLPH PUB SCHS | 3.050% | 11/15/2011 | 5 | 330 | ||||
| CEDAR CNTY NEB SCH DIST 045 REF-RANDOLPH PUB SCHS | 3.150% | 11/15/2012 | 3 | 265 | ||||
| CEDAR CNTY NEB SCH DIST 045 REF-RANDOLPH PUB SCHS | 3.250% | 11/15/2013 | 3 | 275 | ||||
| CEDAR CNTY NEB SCH DIST 045 REF-RANDOLPH PUB SCHS | 3.350% | 11/15/2014 | 3 | 290 | ||||
| CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A | 5.250% | 12/01/2021 | 5 | 750 | ||||
| CHEYENNE CNTY NEB SCH DIST NO 001 SIDNEY PUB SCHS | 3.500% | 12/15/2016 | 2 | 25 | ||||
| CHEYENNE CNTY NEB SCH DIST NO 001 SIDNEY PUB SCHS | 3.875% | 12/15/2022 | 1 | 185 | ||||
| CHEYENNE CNTY NEB SCH DIST NO 001 SIDNEY PUB SCHS | 4.050% | 12/15/2025 | 2 | 25 | ||||
| COLUMBUS NEB | 4.150% | 10/15/2018 | 2 | 10 | ||||
| DOUGLAS CNTY NEB EDL FACS REV CREIGHTON UNIV PROJ-SER A | 5.000% | 09/01/2017 | 4 | 1580 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV ARCHBISHOP BERGAN MERCY HOSP | 9.500% | 07/01/2010 | 3 | 15 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 467 RANCHVIEW ESTATES | 4.200% | 07/01/2011 | 1 | 10 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO 458-ELK VY | 3.850% | 03/15/2009 | 1 | 10 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS REF-NO 272-WILLOWWOOD | 3.950% | 05/01/2010 | 1 | 20 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS | 4.000% | 07/15/2021 | 5 | 75 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS | 4.000% | 07/15/2022 | 5 | 360 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF | 4.750% | 06/15/2017 | 3 | 165 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.250% | 06/01/2031 | 2 | 80 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-BRYAN LGH MED CTR PROJ | % | 06/01/2018 | 1 | +1 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYAN LGH MED CTR-A-1 | % | 06/01/2031 | 7 | 1425 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYAN LGH MED CTR-A-2 | % | 06/01/2031 | 1 | 25 | ||||
| LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS | 5.250% | 01/15/2022 | 1 | 15 | ||||
| LINCOLN NEB VAR PURP | 2.800% | 06/15/2011 | 1 | 5 | ||||
| LINCOLN NEB ELEC SYS REV | 5.125% | 09/01/2020 | 2 | 130 | ||||
| LINCOLN NEB ELEC SYS REV REF | 5.000% | 09/01/2023 | 1 | 15 | ||||
| LINCOLN NEB ELEC SYS REV SER A | 4.125% | 09/01/2025 | 10 | 270 | ||||
| LINCOLN NEB ELEC SYS REV SER A | 4.375% | 09/01/2035 | 1 | 40 | ||||
| LINCOLN NEB SAN SWR REV | 4.000% | 06/15/2009 | 1 | 75 | ||||
| METROPOLITAN CMNTY COLLEGE FACS CORP NEB LTD TAX BLDG-SOUTH OMAHA PROJ | 4.500% | 03/01/2021 | 1 | 50 | ||||
| NEBHELP INC NEB REV JR-SUB-SER A-6 | 6.450% | 06/01/2018 | 2 | 50 | ||||
| NEBHELP INC NEB REV MULTI A RMKT 11/20/02 ACC INVS | % | 12/01/2015 | 1 | +1 | ||||
| NEBHELP INC NEB REV MULTI D RMKT 11/20/02 ACC INVS | % | 12/01/2015 | 1 | +1 | ||||
| NEBHELP INC NEB REV VAR-STUDENT LN PG-SER C-144A | % | 12/01/2016 | 1 | +1 | ||||
| NEBRASKA EDL FIN AUTH REV ADJ-CREIGHTON UNIV PROJ-SER C | % | 07/01/2035 | 3 | 250+2 | ||||
| NEBRASKA EDL FIN AUTH REV CREIGHTON UNIV PJ | % | 03/01/2033 | 2 | +2 | ||||
| NEBRASKA EDL FIN AUTH REV CREIGHTON UNIV PJ-B | 4.700% | 09/01/2014 | 2 | 40 | ||||
| NEBRASKA EDL FIN AUTH REV REF-CONCORDIA UNIV PROJ | 5.000% | 10/01/2037 | 3 | 75 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.600% | 09/01/2027 | 3 | 3000 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C | 4.200% | 09/01/2011 | 2 | 50 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E | 5.050% | 09/01/2028 | 1 | 30 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER G | 5.300% | 09/01/2027 | 2 | 120 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 170 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 450 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D | % | 09/01/2035 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2034 | 2 | 600 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G | % | 03/01/2035 | 2 | 70 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G | % | 09/01/2036 | 2 | 590 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.000% | 01/01/2015 | 2 | 40 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B-2 | 5.000% | 01/01/2009 | 2 | 2000 | ||||
| NEBRASKA PUB PWR DIST REV TAXABLE-GEN-SER A | % | 01/01/2014 | 18 | 750 | ||||
| NEBRASKA PUB PWR DIST REV VAR-TAXABLE-GEN-SER A | % | 01/01/2014 | 2 | 850 | ||||
| NORTH PLATTE NEB SWR REV REF-SYS | 4.800% | 06/15/2023 | 2 | 20 | ||||
| OMAHA CONVENTION HOTEL CORP NEB REV REF-CONVENTION CTR 1ST TIER | 4.375% | 02/01/2035 |  | 8 | 1310 | |||
| OMAHA NEB REF | 4.500% | 12/01/2010 | 1 | 50 | ||||
| OMAHA NEB REF | 4.300% | 12/15/2011 | 2 | 50 | ||||
| OMAHA NEB SPL TAX REV REDEV-PERFORMING ARTS COMPLEX | 3.625% | 10/15/2012 | 1 | 50 | ||||
| OMAHA NEB SPL TAX REV REDEV-PERFORMING ARTS COMPLEX | 4.500% | 10/15/2024 | 2 | 30 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 3.250% | 02/01/2010 | 1 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 3.850% | 02/01/2015 | 2 | 100 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.150% | 02/01/2018 | 2 | 50 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.550% | 02/01/2021 | 2 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.700% | 02/01/2030 | 1 | 5 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA | 4.150% | 02/01/2025 | 2 | 20 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 5.000% | 02/01/2039 | 1 | 20 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 4.350% | 02/01/2036 | 4 | 200 | ||||
| OTOE CNTY NEB SCH DIST NO 027 SCH BLDG | 3.200% | 12/15/2015 | 4 | 130 | ||||
| OTOE CNTY NEB SCH DIST NO 027 SCH BLDG | 3.300% | 12/15/2016 | 3 | 200 | ||||
| OTOE CNTY NEB SCH DIST NO 027 SCH BLDG | 3.400% | 12/15/2017 | 4 | 255 | ||||
| OTOE CNTY NEB SCH DIST NO 027 SCH BLDG | 3.500% | 12/15/2018 | 3 | 285 | ||||
| OTOE CNTY NEB SCH DIST NO 027 SCH BLDG | 3.550% | 12/15/2019 | 6 | 355 | ||||
| OTOE CNTY NEB SCH DIST NO 027 SCH BLDG | 3.650% | 12/15/2020 | 3 | 415 | ||||
| OTOE CNTY NEB SCH DIST NO 027 SCH BLDG | 3.750% | 12/15/2021 | 4 | 475 | ||||
| OTOE CNTY NEB SCH DIST NO 027 SCH BLDG | 3.850% | 12/15/2022 | 5 | 785 | ||||
| OTOE CNTY NEB SCH DIST NO 027 SCH BLDG | 4.500% | 12/15/2023 | 2 | 530 | ||||
| OTOE CNTY NEB SCH DIST NO 027 SCH BLDG | 4.150% | 12/15/2028 | 14 | 5610 | ||||
| OTOE CNTY NEB SCH DIST NO 027 SCH BLDG | 4.250% | 12/15/2033 | 15 | 2545+3 | ||||
| PHELPS CNTY NEB HOSP AUTH NO 1 RETIREMENT FAC REV CHRISTIAN HOMES INC PROJ | 6.100% | 07/01/2028 | 1 | 10 | ||||
| PUBLIC PWR GENERATION AGY NEB REV MERLOTS-D34 | % | 01/01/2027 | 1 | +1 | ||||
| SALINE CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER B | 5.125% | 06/01/2026 | 1 | 5 | ||||
| SALINE CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER B | 5.250% | 06/01/2031 | 3 | 435 | ||||
| SARPY CNTY NEB SCH DIST NO 037 REF | 3.600% | 06/01/2018 | 1 | 160 | ||||
| SARPY CNTY NEB SCH DIST NO 037 REF | 3.750% | 06/01/2021 | 1 | 300 | ||||
| SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV PREREFUNDED-REGL WEST MED CTR | 5.250% | 11/15/2028 | 2 | 175 | ||||
| SOUTHERN NEB PUB PWR DIST ELEC SYS REV BD ANTIC NTS | 4.000% | 12/15/2008 | 2 | 50 | ||||
| UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE | 5.000% | 07/15/2019 | 1 | 50 | ||||
| WASHINGTON CNTY NEB BALIR CMNTY SCHS | 4.450% | 12/15/2027 | 5 | 1000 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
