Trades and Prices for Nebraska: 01/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CASS CNTY NEB SAN & IMPT DISTS NO 9-IRON HORSE	5.700%	04/01/2022	99.500 / 99.500		100.000 / 100.000	5.55% / 5.55%	2	30
CASS CNTY NEB SCH DIST NO 001 REF-PLATTSMOUTH CMNTY SCH	3.950%	12/15/2014			102.500 / 102.500	3.48% / 3.48%	1	20
CASS CNTY NEB SCH DIST NO 001 REF-PLATTSMOUTH CMNTY SCHS-B	4.150%	12/15/2019			100.000 / 100.000	4.14% / 4.14%	1	10
CHEYENNE CNTY NEB SCH DIST NO 001 SIDNEY PUB SCHS	4.050%	12/15/2025			100.000 / 101.000		6	190
DOUGLAS CNTY NEB	4.000%	12/15/2014			102.025 / 102.025	3.40% / 3.40%	1	10
DOUGLAS CNTY NEB EDL FACS REV CREIGHTON UNIV PROJ-SER A	3.750%	09/01/2014			100.000 / 100.000	3.75% / 3.75%	1	15
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ	4.750%	12/15/2012			102.054 / 102.054	3.50% / 3.50%	1	20
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	3.875%	07/15/2019			101.252 / 101.252	3.60% / 3.60%	2	60
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.000%	07/15/2021			101.000 / 101.000	3.78% / 3.78%	1	5
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.000%	07/15/2022			101.244 / 101.244	3.73% / 3.73%	2	50
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF	2.000%	11/01/2008	97.825 / 97.825				1	5
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF	4.000%	11/15/2016			101.086 / 101.086	3.75% / 3.75%	1	10
DOUGLAS CNTY NEB SCH DIST NO 059 BENNINGTON PUB SCH-BLDG	5.000%	12/15/2028	99.520 / 99.520		102.020 / 102.020	4.01% / 4.01%	2	10
ELKHORN NEB RURAL PUB PWR DIST ELEC SYS REV REF	4.750%	09/01/2025	101.044 / 101.044				1	20
KEARNEY NEB VAR PURP	4.200%	04/01/2021			100.500 / 100.500	3.76% / 3.76%	1	5
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-BRYAN LGH MED CTR PROJ	%	06/01/2018	100.000 / 100.000				1	+1
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYAN LGH MED CTR-A-1	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		5	875+2
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYAN LGH MED CTR-A-2	%	06/01/2031	100.000 / 100.000		100.000 / 100.000		2	1000
LANCASTER CNTY NEB SCH DIST NO 161 REF-RAYMOND CENTRAL SCHS	4.000%	12/15/2017			100.500 / 100.500	3.54% / 3.54%	1	10
LINCOLN NEB VAR PURP	2.800%	06/15/2011	95.770 / 95.770				1	5
LINCOLN NEB ELEC SYS REV SER A	4.125%	09/01/2025	97.364 / 97.364				2	210
LINCOLN NEB ELEC SYS REV SER A	4.375%	09/01/2035			99.125 / 99.125	4.43% / 4.43%	1	20
LINCOLN NEB SAN SWR REV	4.000%	06/15/2009	101.616 / 101.616				1	75
LOUP RIVER PUB PWR DIST NEB ELEC REV SYS	3.125%	12/01/2010			100.200 / 100.200	3.01% / 3.01%	1	100
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV VAR-SER B	%	04/01/2038	100.000 / 100.000		100.000 / 100.000		2	+2
NEBHELP INC NEB REV MULTI B RMKT 11/20/02 ACC INVS	%	12/01/2015			100.000 / 100.000	0.00% / 0.00%	1	+1
NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94	6.000%	06/01/2028			102.450 / 102.450	-22.13% / -22.13%	1	10
NEBHELP INC NEB REV VAR-STUDENT LN PG-SER B-144A	%	12/01/2016	100.000 / 100.000				1	+1
NEBRASKA EDL FIN AUTH REV ADJ-CREIGHTON UNIV PROJ-SER C	%	07/01/2035	100.000 / 100.000		100.000 / 100.000		4	+4
NEBRASKA EDL FIN AUTH REV ADJ-REF-CREIGHTON UNIV PJ-B	%	12/15/2012	100.000 / 100.000				1	+1
NEBRASKA EDL FIN AUTH REV CREIGHTON UNIV PJ	%	03/01/2033	100.000 / 100.000				1	500
NEBRASKA EDL FIN AUTH REV CREIGHTON UNIV PJ-B	4.700%	09/01/2014	100.886 / 100.886				2	40
NEBRASKA EDL FIN AUTH REV REF-CONCORDIA UNIV PROJ	5.000%	10/01/2037			97.190 / 97.190	5.19% / 5.19%	3	15
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.600%	09/01/2027			100.000 / 100.000	4.60% / 4.60%	2	20
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B	%	09/01/2034			100.000 / 100.000	3.07% / 3.07%	1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B	%	09/01/2036			100.000 / 100.000	3.07% / 3.07%	1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B	%	09/01/2037			100.000 / 100.000	3.07% / 3.07%	1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	170
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2032			100.000 / 100.000	3.07% / 3.07%	1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033			100.000 / 100.000	3.07% / 3.07%	1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	600
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	03/01/2035	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	70
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	590
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2018	107.866 / 107.866		107.866 / 107.866	3.70% / 3.70%	2	+2
NEBRASKA PUB PWR DIST REV GEN-SER A	4.375%	01/01/2026	98.811 / 98.811				1	15
NEBRASKA PUB PWR DIST REV SER B	5.000%	01/01/2033			104.106 / 104.106	4.07% / 4.07%	1	10
NEBRASKA PUB PWR DIST REV TAXABLE-GEN-SER A	%	01/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	13	1125
NEMAHA CNTY NEB REF	3.950%	08/01/2017			100.300 / 100.300	3.67% / 3.67%	1	20
OMAHA CONVENTION HOTEL CORP NEB REV REF-CONVENTION CTR 1ST TIER	4.000%	02/01/2021	98.576 / 98.576				1	30
OMAHA CONVENTION HOTEL CORP NEB REV REF-CONVENTION CTR 1ST TIER	4.375%	02/01/2035			97.353 / 98.055	4.55% / 4.50%	8	390
OMAHA NEB	3.850%	05/01/2016			100.000 / 100.000	3.85% / 3.85%	1	10
OMAHA NEB REF	4.500%	12/01/2010	104.776 / 104.776				1	50
OMAHA NEB SPL TAX REV REDEV-SER A	5.500%	02/01/2029	103.107 / 103.107		105.107 / 105.107	4.33% / 4.33%	2	20
OMAHA PUB PWR DIST NEB ELEC REV SER A	3.250%	02/01/2010	98.970 / 98.970		100.970 / 100.970	2.75% / 2.75%	2	11
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.150%	02/01/2018	96.500 / 96.500				2	10
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS	4.300%	02/01/2037	95.360 / 95.360		96.360 / 98.360	4.53% / 4.40%	6	120
OMAHA PUB PWR DIST NEB ELEC REV SYS-B	4.250%	02/01/2016			102.599 / 103.575	3.65% / 3.43%	2	115
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.250%	02/01/2020			101.000 / 101.000	4.12% / 4.12%	1	5
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A	4.400%	02/01/2023	99.831 / 99.831				1	25
PAPILLION NEB WTR REV SYS-BD ANTIC NTS	3.100%	06/15/2010			100.000 / 100.000	3.10% / 3.10%	1	50
SALINE CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER B	5.125%	06/01/2026	102.500 / 102.500				2	10
SARPY CNTY NEB SAN & IMPT DISTS NO 65-THE MEADOWS	4.550%	10/15/2017			101.500 / 101.500	3.65% / 3.65%	1	5
SARPY CNTY NEB SCH DIST NO 037 REF	3.600%	06/01/2018			100.896 / 100.896	3.40% / 3.40%	2	800
SARPY CNTY NEB SCH DIST NO 037 REF	3.800%	06/01/2022			99.995 / 99.995	3.80% / 3.80%	2	800
UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE	5.000%	07/15/2019			112.557 / 112.557	3.29% / 3.29%	1	90
WASHINGTON CNTY NEB BALIR CMNTY SCHS	4.450%	12/15/2027	100.900 / 100.900				1	+1
WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC	%	06/01/2018			100.000 / 100.000	0.00% / 0.00%	1	+1

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: