Trades and Prices for Nebraska: 01/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-SER A	%	12/01/2015			100.000 / 100.000	0.00% / 0.00%	1	500
ASHLAND NEB REF	4.250%	05/01/2015			100.500 / 100.500	3.57% / 3.57%	1	10
BELLEVUE NEB	4.150%	06/15/2015			101.000 / 101.000	3.50% / 3.50%	1	10
BELLEVUE NEB REF-PUB SAFETY DEPT TAX ANTIC	4.000%	12/15/2014			100.000 / 100.000	3.96% / 3.96%	1	10
BUTLER CNTY NEB RURAL PUB PWR DIST ELEC SYS REV	4.500%	11/15/2032			102.663 / 102.663	3.89% / 3.89%	1	855
CEDAR RAPIDS NEB RURAL FIRE PROTN DIST NO 4 FIRE STA & EQUIP	3.000%	10/15/2010			100.000 / 100.000	3.00% / 3.00%	1	20
CEDAR RAPIDS NEB RURAL FIRE PROTN DIST NO 4 FIRE STA & EQUIP	3.100%	10/15/2011			100.000 / 100.000	3.10% / 3.10%	2	20
CEDAR RAPIDS NEB RURAL FIRE PROTN DIST NO 4 FIRE STA & EQUIP	3.200%	10/15/2012			100.000 / 100.000	3.20% / 3.20%	1	20
CEDAR RAPIDS NEB RURAL FIRE PROTN DIST NO 4 FIRE STA & EQUIP	3.300%	10/15/2013			100.000 / 100.000	3.30% / 3.30%	2	20
CEDAR RAPIDS NEB RURAL FIRE PROTN DIST NO 4 FIRE STA & EQUIP	3.450%	10/15/2014			100.000 / 100.000	3.45% / 3.45%	1	20
CEDAR RAPIDS NEB RURAL FIRE PROTN DIST NO 4 FIRE STA & EQUIP	3.600%	10/15/2015			100.000 / 100.000	3.60% / 3.60%	1	20
CEDAR RAPIDS NEB RURAL FIRE PROTN DIST NO 4 FIRE STA & EQUIP	3.700%	10/15/2016			100.000 / 100.000	3.70% / 3.70%	1	20
CEDAR RAPIDS NEB RURAL FIRE PROTN DIST NO 4 FIRE STA & EQUIP	3.800%	10/15/2017			100.000 / 100.000	3.80% / 3.80%	1	20
CEDAR RAPIDS NEB RURAL FIRE PROTN DIST NO 4 FIRE STA & EQUIP	3.900%	10/15/2018			100.000 / 100.000	3.90% / 3.90%	1	25
CEDAR RAPIDS NEB RURAL FIRE PROTN DIST NO 4 FIRE STA & EQUIP	4.000%	10/15/2019			100.000 / 100.000	4.00% / 4.00%	1	25
CEDAR RAPIDS NEB RURAL FIRE PROTN DIST NO 4 FIRE STA & EQUIP	4.100%	10/15/2020			100.000 / 100.000	4.10% / 4.10%	4	25
CEDAR RAPIDS NEB RURAL FIRE PROTN DIST NO 4 FIRE STA & EQUIP	4.200%	10/15/2021			100.000 / 100.000	4.20% / 4.20%	1	30
CEDAR RAPIDS NEB RURAL FIRE PROTN DIST NO 4 FIRE STA & EQUIP	4.250%	10/15/2022			100.000 / 100.000	4.25% / 4.25%	1	30
CEDAR RAPIDS NEB RURAL FIRE PROTN DIST NO 4 FIRE STA & EQUIP	4.300%	10/15/2023			100.000 / 100.000	4.30% / 4.30%	1	30
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A	5.000%	12/01/2012	108.028 / 108.028		108.178 / 108.178	3.17% / 3.17%	3	300
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A	5.000%	12/01/2013	108.966 / 108.966		109.191 / 109.191	3.26% / 3.26%	3	150
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A	5.000%	12/01/2015	103.949 / 103.949		104.049 / 104.049	4.38% / 4.38%	4	300
CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A	5.250%	12/01/2021	112.510 / 112.510		112.673 / 112.673	4.05% / 4.05%	4	200
CHEYENNE CNTY NEB SCH DIST NO 001 SIDNEY PUB SCHS	3.625%	12/15/2017			101.256 / 101.256	3.35% / 3.35%	1	135
CHEYENNE CNTY NEB SCH DIST NO 001 SIDNEY PUB SCHS	3.750%	12/15/2018			101.366 / 101.366	3.45% / 3.45%	1	175
CHEYENNE CNTY NEB SCH DIST NO 001 SIDNEY PUB SCHS	3.875%	12/15/2022			99.716 / 99.716	3.90% / 3.90%	1	315
CHEYENNE CNTY NEB SCH DIST NO 001 SIDNEY PUB SCHS	4.050%	12/15/2025			100.000 / 100.224	4.00% / 4.00%	4	245
COLFAX CNTY NEB SCH DIST NO 0123 SCH BLDG	4.400%	12/15/2029			101.312 / 101.312	4.10% / 4.10%	1	350
CRETE NEB REF	4.100%	09/01/2019			101.044 / 101.044	3.15% / 3.15%	1	15
DAKOTA CNTY NEB SCH DIST NO 11 REF	3.750%	12/15/2014			101.921 / 101.921	2.90% / 2.90%	2	50
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-CATHOLIC HLTH-SER C	5.500%	11/15/2021	98.794 / 99.294				2	30
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ	5.000%	12/15/2017	101.612 / 101.612				2	80
DOUGLAS CNTY NEB SCH DIST NO 001 SER B	5.000%	12/15/2022			103.708 / 103.708	3.82% / 3.82%	3	15
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	3.750%	07/15/2018			100.000 / 100.000	3.75% / 3.75%	2	35
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.000%	07/15/2021			100.199 / 101.449	3.96% / 3.68%	7	885
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.000%	07/15/2022			100.750 / 100.907	3.83% / 3.80%	4	40
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF	3.000%	11/01/2012	100.140 / 100.140		100.340 / 101.280	2.80% / 2.26%	8	560
DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON REF	4.500%	12/15/2012	98.900 / 99.182				2	60
DOUGLAS CNTY NEB ZOO FAC REV REF-OMAHAS HENRY DOORLY ZOO PJ	5.875%	09/01/2014	104.255 / 104.255				2	80
ELKHORN NEB	4.100%	09/15/2015			101.000 / 101.000	3.70% / 3.70%	1	10
FILLMORE CNTY NEB EXEMPT FACS REV SUB-ADVANCED BIOENERGY PROJ-A	6.750%	12/01/2017			97.040 / 97.040	7.17% / 7.17%	3	30
GAGE CNTY NEB SCH DIST NO 0034 FREEMAN PUB SCHS	4.200%	12/15/2020			101.909 / 101.909	3.50% / 3.50%	1	335
HALL CNTY NEB	4.375%	12/15/2031			99.761 / 99.761	4.39% / 4.39%	1	5
HASTINGS NEB ELEC SYS REV	4.750%	01/01/2035			103.301 / 103.301	4.20% / 4.20%	1	25
HASTINGS NEB ELEC SYS REV REF	4.000%	01/01/2013	102.000 / 102.000				1	10
KEARNEY NEB COMBINED UTILS REV REF-SER B	4.350%	12/15/2018			100.000 / 100.000	4.35% / 4.35%	1	10
LANCASTER CNTY NEB HOSP AUTH HEALTH FACS REV VAR-EMMANUEL HLTH SYS-SER A	%	07/01/2030	100.000 / 100.000				1	100
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.250%	06/01/2031			107.321 / 107.321	2.94% / 2.94%	3	30
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-BRYAN LGH MED CTR PROJ	%	06/01/2018			100.000 / 100.000	2.97% / 2.97%	1	950
LINCOLN CNTY NEB SCH DIST NO 001 NORTH PLATTE REF	4.050%	12/15/2017			104.485 / 104.485	3.35% / 3.35%	2	200
LINCOLN NEB SER B	4.000%	10/15/2008			100.871 / 100.871	2.78% / 2.78%	1	30
LINCOLN NEB ELEC SYS REV REF	5.000%	09/01/2023			107.205 / 107.205	3.30% / 3.30%	1	10
LINCOLN NEB ELEC SYS REV SER A	4.375%	09/01/2035			99.125 / 100.082	4.43% / 4.36%	11	340
LOUP RIVER PUB PWR DIST NEB ELEC REV SYS	3.125%	12/01/2010	99.496 / 99.496				1	100
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A	5.000%	04/01/2033			106.454 / 106.454	3.62% / 3.62%	1	20
NEBHELP INC NEB REV MULTI E RMKT 11/20/02 ACC INVS	%	12/01/2015			99.989 / 99.989	0.00% / 0.00%	1	+1
NEBHELP INC NEB REV SR-SUB-SER A-5A	6.250%	06/01/2018					2	20
NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94	6.000%	06/01/2028					2	20
NEBRASKA EDL FIN AUTH REV MIDLAND LUTHERAN COLLEGE PJ	5.350%	10/01/2029			100.000 / 100.000	5.35% / 5.35%	1	50
NEBRASKA EDL FIN AUTH REV REF-ADJ-CREIGHTON UNIV PROJ-B	%	08/01/2031	100.000 / 100.000		100.000 / 100.000		4	200
NEBRASKA INVT FIN AUTH HEALTH FACS REV VAR-CHILDRENS HOSP OBLIG-SER B	%	08/15/2032			100.000 / 100.000		1	300
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.600%	09/01/2027			100.000 / 100.000	4.60% / 4.60%	1	15
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C	4.700%	09/01/2021			101.859 / 101.859	4.39% / 4.39%	3	150
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER G	5.300%	09/01/2027			105.000 / 105.000	4.55% / 4.55%	1	20
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER G	5.100%	09/01/2029	100.608 / 100.608		100.608 / 100.608	4.79% / 4.79%	3	150
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B	%	09/01/2034	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B	%	09/01/2036	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	170
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2032	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	600
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	03/01/2035	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	70
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	590
NEBRASKA PUB PWR DIST REV GEN-SER A	3.500%	01/01/2014			102.500 / 102.500	3.04% / 3.04%	2	200
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2031			103.862 / 103.862	4.42% / 4.42%	1	80
NEBRASKA PUB PWR DIST REV GEN-SER B-1	5.000%	01/01/2012	106.495 / 106.495				2	20
NEBRASKA PUB PWR DIST REV TAXABLE-GEN-SER A	%	01/01/2014	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	100
NEBRASKA PUB PWR DIST REV VAR-TAXABLE-GEN-SER A	%	01/01/2014	100.000 / 100.000		100.000 / 100.000		14	1000
NORFOLK NEB REF	3.550%	09/15/2013			100.000 / 100.000	3.55% / 3.55%	1	10
OMAHA PUB PWR DIST NEB ELEC REV SER A	3.250%	02/01/2010	98.970 / 98.970		100.970 / 100.970	2.75% / 2.75%	2	35
OMAHA PUB PWR DIST NEB ELEC REV SER A	3.900%	02/01/2014			102.877 / 102.877	3.30% / 3.30%	1	20
OMAHA PUB PWR DIST NEB ELEC REV SER B	5.700%	02/01/2017					2	20
OMAHA PUB PWR DIST NEB ELEC REV SUB-SER C	4.650%	02/01/2042	96.250 / 96.250		100.250 / 100.250	4.60% / 4.60%	2	10
OMAHA PUB PWR DIST NEB ELEC REV SYS-B	4.250%	02/01/2016			102.862 / 103.224	3.59% / 3.51%	6	45
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	5.000%	02/01/2021	110.459 / 110.459		110.590 / 110.590	3.61% / 3.61%	4	100
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	5.000%	02/01/2039			106.186 / 106.186	4.17% / 4.17%	1	100
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB	4.250%	02/01/2035	97.500 / 97.500		100.897 / 100.897	4.11% / 4.11%	4	450
OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB	4.375%	02/01/2040	95.570 / 95.570		99.570 / 99.570	4.40% / 4.40%	2	50
OMAHA-DOUGLAS NEB PUB BLDG COMMN	4.000%	05/01/2020			102.084 / 102.084	3.67% / 3.67%	3	45
PAPILLION NEB WTR REV SYS-BD ANTIC NTS	3.100%	06/15/2010			99.500 / 99.500	3.32% / 3.32%	1	50
PLYMOUTH NEB	4.600%	06/01/2019			101.000 / 101.000	3.70% / 3.70%	1	10
SARPY CNTY NEB SCH DIST NO 037 REF	3.550%	06/01/2017			100.990 / 100.990	3.33% / 3.33%	2	680
SARPY CNTY NEB SCH DIST NO 037 REF	3.750%	06/01/2021			100.000 / 100.000	3.75% / 3.75%	2	600
SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV PREREFUNDED-REGL WEST MED CTR	5.250%	11/15/2028			103.352 / 103.352	3.47% / 3.47%	3	15
SOUTHERN NEB PUB PWR DIST ELEC SYS REV BD ANTIC NTS	4.000%	12/15/2008	100.750 / 100.750				1	50
THURSTON CNTY NEB SCH DIST NO 001 REF	3.300%	12/15/2012			99.600 / 99.600	3.39% / 3.39%	1	10
UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE	5.000%	07/15/2019	109.919 / 109.919				1	+1
UNIVERSITY NEB FACS CORP REV UNIV NEB MED CTR RESEARCH PROJ	4.750%	02/15/2010			103.268 / 103.268	3.10% / 3.10%	2	10
UNIVERSITY NEB UNIV REVS REF-LINCOLN MEM STADIUM-A	5.000%	11/01/2024			104.000 / 104.000	4.26% / 4.26%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: