Trades and Prices for Nebraska: 01/16/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/16/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BLAIR NEB WTR SYS REV AMT-BD ANTIC NTS-SER B	4.650%	06/15/2012	101.093 / 101.093		102.118 / 102.118	3.72% / 3.72%	3	1695
BUTLER CNTY NEB RURAL PUB PWR DIST ELEC SYS REV	4.500%	11/15/2032	101.000 / 101.000		102.164 / 102.164	4.00% / 4.00%	2	250+1
CHEYENNE CNTY NEB SCH DIST NO 001 SIDNEY PUB SCHS	3.125%	12/15/2012			100.555 / 100.555	3.00% / 3.00%	1	95
CHEYENNE CNTY NEB SCH DIST NO 001 SIDNEY PUB SCHS	3.250%	12/15/2013			100.689 / 100.689	3.10% / 3.10%	1	105
CHEYENNE CNTY NEB SCH DIST NO 001 SIDNEY PUB SCHS	3.375%	12/15/2014			100.802 / 100.802	3.20% / 3.20%	2	145
CHEYENNE CNTY NEB SCH DIST NO 001 SIDNEY PUB SCHS	3.450%	12/15/2015			100.686 / 100.686	3.30% / 3.30%	2	190
CHEYENNE CNTY NEB SCH DIST NO 001 SIDNEY PUB SCHS	3.500%	12/15/2016			100.456 / 100.456	3.40% / 3.40%	3	240
CHEYENNE CNTY NEB SCH DIST NO 001 SIDNEY PUB SCHS	3.625%	12/15/2017			100.568 / 100.568	3.50% / 3.50%	3	295
CHEYENNE CNTY NEB SCH DIST NO 001 SIDNEY PUB SCHS	3.750%	12/15/2018			100.680 / 100.680	3.60% / 3.60%	2	350
CHEYENNE CNTY NEB SCH DIST NO 001 SIDNEY PUB SCHS	3.875%	12/15/2022	99.593 / 99.593		99.493 / 100.338	3.92% / 3.80%	5	3195
CHEYENNE CNTY NEB SCH DIST NO 001 SIDNEY PUB SCHS	4.050%	12/15/2025	99.467 / 99.467		99.367 / 101.128	4.10% / 0.65%	18	5380
COLFAX CNTY NEB SCH DIST NO 0123 SCH BLDG	4.400%	12/15/2029	100.850 / 100.850		101.756 / 101.756	4.00% / 4.00%	3	1380
DAKOTA CNTY NEB SCH DIST NO 11 REF	3.750%	12/15/2014	100.621 / 100.621				2	50
DOUGLAS CNTY NEB REF	5.000%	07/01/2008			100.956 / 100.956	2.80% / 2.80%	1	50
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV UNREFUNDED BAL-CATHOLIC HLTH-C	5.375%	11/15/2015	100.000 / 100.000				1	85
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 413-CHERRY HILLS VLG	4.000%	04/15/2010			100.000 / 100.000	4.00% / 4.00%	1	50
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	3.750%	07/15/2018			100.726 / 101.703	3.59% / 3.38%	2	275
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	3.875%	07/15/2019			101.102 / 102.070	3.63% / 3.42%	8	180
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.000%	07/15/2021			101.382 / 101.382	3.69% / 3.69%	1	300
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.000%	07/15/2022			100.000 / 101.250	4.00% / 3.72%	4	90
DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF	3.000%	11/01/2012	98.775 / 98.775		99.994 / 99.994	3.00% / 3.00%	4	400
GAGE CNTY NEB SCH DIST NO 0034 FREEMAN PUB SCHS	4.200%	12/15/2020	101.174 / 101.174				3	1005
GRAND ISLAND NEB ELEC REV	6.100%	09/01/2012			106.708 / 106.708	-86.44% / -86.44%	1	5
GRAND ISLAND NEB SAN SWR REV REF	3.300%	04/01/2013	99.807 / 99.807		100.751 / 100.751	3.05% / 3.05%	5	125
HARLAN CNTY NEB	4.600%	06/01/2026			103.452 / 103.452	3.50% / 3.50%	1	500
HASTINGS NEB ELEC SYS REV	4.750%	01/01/2035	100.676 / 100.676				1	25
LANCASTER CNTY NEB HOSP AUTH HEALTH FACS REV VAR-EMMANUEL HLTH SYS-SER A	%	07/01/2030	100.000 / 100.000		100.000 / 100.000		2	2000
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PJ-SER B	5.375%	06/01/2022	100.230 / 100.230		101.730 / 101.730	3.26% / 3.26%	2	10
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	4.500%	06/01/2008			100.607 / 100.607	2.77% / 2.77%	3	75
LINCOLN CNTY NEB SCH DIST NO 001 NORTH PLATTE REF	4.050%	12/15/2017	102.989 / 102.989				2	200
LINCOLN NEB SER B	4.000%	10/15/2008			100.871 / 100.871	2.78% / 2.78%	1	20
LINCOLN NEB ELEC SYS REV REF	5.000%	09/01/2023			107.209 / 107.209	3.30% / 3.30%	1	10
LINCOLN NEB ELEC SYS REV REF	5.000%	09/01/2025			103.956 / 103.956	4.20% / 4.20%	1	10
LINCOLN NEB ELEC SYS REV REF	5.000%	09/01/2026	102.664 / 102.664				1	15
LINCOLN NEB ELEC SYS REV SER A	4.375%	09/01/2035			99.125 / 99.125	4.43% / 4.43%	1	40
LINCOLN NEB WTR REV	5.000%	08/15/2022			103.498 / 103.498	4.15% / 4.15%	1	10
LOUP RIVER PUB PWR DIST NEB ELEC REV SYS	4.500%	12/01/2025			103.000 / 103.000	4.13% / 4.13%	2	25
MERRICK CNTY NEB SCH DIST NO 009 REF-CHAPMAN PUB SCHS	3.000%	12/15/2008			100.130 / 100.130	2.85% / 2.85%	1	65
NEBHELP INC NEB REV MULTI B RMKT 11/20/02 ACC INVS	%	12/01/2015	100.000 / 100.000				1	+1
NEBHELP INC NEB REV MULTI E RMKT 11/20/02 ACC INVS	%	12/01/2015	100.000 / 100.000				1	+1
NEBHELP INC NEB REV SR-SUB-SER A-5A	6.200%	06/01/2013			103.825 / 103.825	5.37% / 5.37%	1	45
NEBRASKA INVT FIN AUTH HEALTH FACS REV CHILDRENS HEALTHCARE SVCS	5.000%	08/15/2012	102.003 / 102.003		102.102 / 102.102	3.26% / 3.26%	2	230
NEBRASKA INVT FIN AUTH HEALTH FACS REV REF-NEB METHODIST HLTH SYS	5.000%	11/01/2008			101.092 / 101.092	3.45% / 3.45%	1	20
NEBRASKA INVT FIN AUTH HEALTH FACS REV VAR-REF-CHILDRENS HOSP OBLIG-A	%	08/15/2032			100.000 / 100.000		1	100
NEBRASKA INVT FIN AUTH MULTIFAMILY LN REV REF-14TH STREET APTS PROJ	6.500%	05/01/2008			100.000 / 100.000	6.32% / 6.32%	1	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.200%	03/01/2015			103.375 / 103.375	3.66% / 3.66%	1	50
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.600%	09/01/2027			100.000 / 100.000	4.60% / 4.60%	5	235
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E	5.050%	09/01/2028			103.125 / 103.125	4.56% / 4.56%	1	10
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER G	5.300%	09/01/2027			103.875 / 105.375	4.72% / 4.50%	2	40
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B	%	09/01/2034	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B	%	09/01/2036	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	3	+3
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	170
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2032	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000		99.987 / 100.000	3.07% / 3.07%	3	+3
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	600
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	03/01/2035	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	70
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000		100.000 / 100.000	3.07% / 3.07%	2	590
NEBRASKA PUB PWR DIST REV GEN-SER A	3.250%	01/01/2010			100.956 / 100.956	2.74% / 2.74%	1	100
NEBRASKA PUB PWR DIST REV GEN-SER A	3.500%	01/01/2014	100.674 / 100.674				2	200
NEBRASKA PUB PWR DIST REV GEN-SER A	5.125%	01/01/2019			103.089 / 103.089	2.83% / 2.83%	1	25
NEBRASKA PUB PWR DIST REV GEN-SER B	4.000%	01/01/2015			105.697 / 106.197	3.08% / 3.00%	3	390
NEBRASKA PUB PWR DIST REV GEN-SER B	4.000%	01/01/2016			105.068 / 105.068	3.27% / 3.27%	2	50
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2021			110.110 / 110.110	3.72% / 3.72%	2	2000
NEBRASKA PUB PWR DIST REV SER B	5.000%	01/01/2033	101.899 / 101.899				1	10
NEBRASKA PUB PWR DIST REV VAR-TAXABLE-GEN-SER A	%	01/01/2014	100.000 / 100.000		100.000 / 100.000		2	500
OMAHA CONVENTION HOTEL CORP NEB REV REF-CONVENTION CTR 1ST TIER	4.375%	02/01/2035			97.542 / 98.089	4.53% / 4.50%	5	260
OMAHA PUB PWR DIST NEB ELEC REV SER A	3.850%	02/01/2015	101.473 / 101.473				2	100
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.150%	02/01/2018	100.568 / 100.568				1	45
OMAHA PUB PWR DIST NEB ELEC REV SER B	5.600%	02/01/2012	100.000 / 100.000				1	5
OMAHA PUB PWR DIST NEB ELEC REV SER B	3.500%	02/01/2012			102.768 / 102.768	2.77% / 2.77%	1	200
OMAHA PUB PWR DIST NEB ELEC REV SYS-B	4.250%	02/01/2016	102.438 / 102.438				1	100
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	5.000%	02/01/2039			106.575 / 106.575	4.12% / 4.12%	1	10
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A	4.050%	02/01/2016	103.926 / 103.926				2	200
OTOE CNTY NEB SCH DIST NO 111 REF	3.200%	11/15/2014			100.000 / 100.000	3.20% / 3.20%	1	270
PAPILLION NEB WTR REV SYS-BD ANTIC NTS	3.100%	06/15/2010			100.000 / 100.000	3.10% / 3.10%	27	3400
SALINE CNTY NEB SCH DIST NO 002 CRETE PUB SCHS	4.000%	01/01/2014			100.063 / 100.063	3.00% / 3.00%	1	25
SARPY CNTY NEB SCH DIST NO 037 REF	3.550%	06/01/2017			100.671 / 100.671	3.40% / 3.40%	2	800
SARPY CNTY NEB SCH DIST NO 037 REF	3.600%	06/01/2019			99.996 / 99.996	3.60% / 3.60%	3	1000
SARPY CNTY NEB SCH DIST NO 037 REF	3.800%	06/01/2022			100.500 / 100.500	3.69% / 3.69%	2	500
SEWARD NEB ELEC REV	2.700%	02/15/2008			99.914 / 99.914	4.00% / 4.00%	1	20
WASHINGTON CNTY NEB BLAIR CMNTY SCHS	3.750%	12/15/2014			100.906 / 100.906	3.55% / 3.55%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: