 | |
Trades and Prices for Nebraska: 01/15/2008 | |
| |
Trades and Prices for Nebraska: 01/15/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/15/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-SER A | % | 12/01/2015 | 2 | +2 | ||||
| CASS CNTY NEB SCH DIST NO 001 REF-PLATTSMOUTH CMNTY SCH | 4.300% | 12/15/2017 | 1 | 5 | ||||
| CENTRAL PLAINS ENERGY PROJ NEB GAS PROJ REV PROJ NO 1-SER A | 5.250% | 12/01/2021 | 4 | 140 | ||||
| COLERIDGE NEB NURSING HOME | 3.200% | 02/15/2010 | 1 | 10 | ||||
| COLERIDGE NEB NURSING HOME | 3.350% | 02/15/2011 | 1 | 15 | ||||
| COLERIDGE NEB NURSING HOME | 3.500% | 02/15/2012 | 2 | 15 | ||||
| COLERIDGE NEB NURSING HOME | 3.650% | 02/15/2013 | 1 | 15 | ||||
| COLERIDGE NEB NURSING HOME | 3.800% | 02/15/2014 | 1 | 25 | ||||
| COLERIDGE NEB NURSING HOME | 3.950% | 02/15/2015 | 2 | 35 | ||||
| COLERIDGE NEB NURSING HOME | 4.100% | 02/15/2016 | 1 | 45 | ||||
| COLERIDGE NEB NURSING HOME | 4.200% | 02/15/2017 | 1 | 50 | ||||
| COLERIDGE NEB NURSING HOME | 4.300% | 02/15/2018 | 2 | 50 | ||||
| COLERIDGE NEB NURSING HOME | 4.400% | 02/15/2019 | 1 | 55 | ||||
| COLERIDGE NEB NURSING HOME | 4.500% | 02/15/2020 | 1 | 60 | ||||
| COLERIDGE NEB NURSING HOME | 4.600% | 02/15/2021 | 1 | 65 | ||||
| COLERIDGE NEB NURSING HOME | 4.700% | 02/15/2022 | 1 | 70 | ||||
| COLERIDGE NEB NURSING HOME | 4.800% | 02/15/2023 | 1 | 70 | ||||
| COLERIDGE NEB NURSING HOME | 5.100% | 02/15/2028 | 17 | 410 | ||||
| CORNHUSKER PUB PWR DIST NEB ELEC SYS REV BD ANTIC NTS | 3.700% | 12/15/2009 | 1 | 20 | ||||
| CRETE NEB REF | 4.100% | 09/01/2019 | 1 | 15 | ||||
| DOUGLAS CNTY NEB REF | 5.000% | 07/01/2008 | 2 | 100 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL | 5.250% | 09/01/2021 | 1 | 5 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV UNREFUNDED BAL-CATHOLIC HLTH-C | 5.375% | 11/15/2015 | 1 | 10 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO 413-CHERRY HILLS VLG | 4.000% | 04/15/2010 | 3 | 150 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO 466-CATTAIL CREEK | 3.350% | 06/15/2008 | 1 | 40 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS | 3.750% | 07/15/2018 | 3 | 160 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS | 3.875% | 07/15/2019 | 7 | 290 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS | 4.000% | 07/15/2021 | 4 | 150 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS | 4.000% | 07/15/2022 | 2 | 65 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 059 SCH BLDG | 4.400% | 12/15/2027 | 1 | 200 | ||||
| GENOA NEB REF | 3.300% | 12/15/2010 | 1 | 20 | ||||
| GRAND ISLAND NEB ELEC REV | 6.100% | 09/01/2012 | 2 | 10 | ||||
| HALL CNTY NEB | 4.375% | 12/15/2031 | 3 | 15 | ||||
| HARLAN CNTY NEB | 4.600% | 06/01/2026 | 3 | 1500 | ||||
| HASTINGS NEB ELEC SYS REV REF | 4.300% | 01/01/2010 | 1 | 10 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 4.500% | 06/01/2008 | 1 | 25 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.125% | 06/01/2026 | 2 | 40 | ||||
| LINCOLN NEB SER B | 4.000% | 10/15/2008 | 2 | 100 | ||||
| LINCOLN NEB VAR PURP | 3.250% | 06/15/2014 | 1 | 20 | ||||
| LINCOLN NEB ELEC SYS REV | 5.000% | 09/01/2015 | 4 | 640 | ||||
| LINCOLN NEB ELEC SYS REV REF | 5.000% | 09/01/2023 | 2 | 75 | ||||
| LINCOLN NEB ELEC SYS REV SER A | 4.375% | 09/01/2035 | 4 | 95 | ||||
| LINCOLN NEB WTR REV | 3.750% | 08/15/2012 | 2 | 50 | ||||
| LOUP RIVER PUB PWR DIST NEB ELEC REV SYS | 4.500% | 12/01/2025 | 1 | 25 | ||||
| MERRICK CNTY NEB SCH DIST NO 009 REF-CHAPMAN PUB SCHS | 3.000% | 12/15/2008 | 2 | 130 | ||||
| NEBRASKA EDL FIN AUTH REV MIDLAND LUTHERAN COLLEGE PJ | 5.350% | 10/01/2029 | 2 | 200 | ||||
| NEBRASKA EDL FIN AUTH REV REF-ADJ-CREIGHTON UNIV PROJ-B | % | 08/01/2031 | 1 | 25 | ||||
| NEBRASKA EDL FIN AUTH REV REF-EDL FACS-DANA COLL-SER A | 5.250% | 03/15/2030 | 2 | 20 | ||||
| NEBRASKA ELEM & SECONDARY SCH FIN AUTH EDL FACS REV VAR-LUTHERAN SCH PROJ FD-B | % | 09/01/2029 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH HEALTH FACS REV REF-NEB METHODIST HLTH SYS | 5.000% | 11/01/2008 | 1 | 10 | ||||
| NEBRASKA INVT FIN AUTH HEALTH FACS REV VAR-REF-CHILDRENS HOSP OBLIG-A | % | 08/15/2032 | 1 | 100 | ||||
| NEBRASKA INVT FIN AUTH MULTIFAMILY LN REV REF-14TH STREET APTS PROJ | 6.500% | 05/01/2008 | 1 | 10 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.300% | 09/01/2017 | 1 | 10 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.600% | 09/01/2027 | 7 | 200 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E | 5.050% | 09/01/2028 | 1 | 60 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B | % | 09/01/2034 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B | % | 09/01/2036 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B | % | 09/01/2037 | 1 | +1 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 170 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 450 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D | % | 09/01/2035 | 3 | +3 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2032 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2033 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2034 | 2 | 600 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G | % | 03/01/2035 | 2 | 70 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G | % | 09/01/2036 | 2 | 590 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 3.250% | 01/01/2010 | 3 | 300 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.000% | 01/01/2031 | 1 | 200 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 4.000% | 01/01/2015 | 5 | 1110 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 4.000% | 01/01/2016 | 2 | 50 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2017 | 2 | 80 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2019 | 4 | 40 | ||||
| OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A | 5.125% | 04/01/2032 | 1 | 5 | ||||
| OMAHA CONVENTION HOTEL CORP NEB REV REF-CONVENTION CTR 1ST TIER | 4.375% | 02/01/2035 | 12 | 575 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 6.000% | 02/01/2015 | 1 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER B | 3.500% | 02/01/2012 | 2 | 400 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER B-FSA-CR | 5.700% | 02/01/2017 | 2 | 60 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA | 4.500% | 02/01/2038 | 3 | 20 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-B | 4.250% | 02/01/2017 | 1 | 20 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.650% | 02/01/2030 | 1 | 5 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 5.000% | 02/01/2039 | 3 | 70+1 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 3.550% | 02/01/2011 | 3 | 60 | ||||
| OTOE CNTY NEB SCH DIST NO 111 REF | 2.800% | 11/15/2008 | 1 | 60 | ||||
| OTOE CNTY NEB SCH DIST NO 111 REF | 2.850% | 11/15/2009 | 3 | 505 | ||||
| OTOE CNTY NEB SCH DIST NO 111 REF | 2.900% | 11/15/2010 | 5 | 520 | ||||
| OTOE CNTY NEB SCH DIST NO 111 REF | 2.950% | 11/15/2011 | 3 | 525 | ||||
| OTOE CNTY NEB SCH DIST NO 111 REF | 3.050% | 11/15/2012 | 5 | 540 | ||||
| OTOE CNTY NEB SCH DIST NO 111 REF | 3.150% | 11/15/2013 | 3 | 555 | ||||
| OTOE CNTY NEB SCH DIST NO 111 REF | 3.200% | 11/15/2014 | 2 | 310 | ||||
| SALINE CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER B | 5.250% | 06/01/2031 | 1 | 10 | ||||
| SALINE CNTY NEB SCH DIST NO 002 CRETE PUB SCHS | 4.000% | 01/01/2014 | 2 | 50 | ||||
| SARPY CNTY NEB SAN & IMPT DISTS NO 101-HANSONS LAKE | 4.350% | 05/01/2014 | 1 | 30 | ||||
| SARPY CNTY NEB SCH DIST NO 037 REF | 2.950% | 06/01/2011 | 2 | 180 | ||||
| SARPY CNTY NEB SCH DIST NO 037 REF | 3.050% | 06/01/2012 | 2 | 400 | ||||
| SARPY CNTY NEB SCH DIST NO 037 REF | 3.150% | 06/01/2013 | 4 | 485 | ||||
| SARPY CNTY NEB SCH DIST NO 037 REF | 3.250% | 06/01/2014 | 1 | 585 | ||||
| SARPY CNTY NEB SCH DIST NO 037 REF | 3.350% | 06/01/2015 | 2 | 590 | ||||
| SARPY CNTY NEB SCH DIST NO 037 REF | 3.450% | 06/01/2016 | 3 | 650 | ||||
| SARPY CNTY NEB SCH DIST NO 037 REF | 3.550% | 06/01/2017 | 2 | 765 | ||||
| SARPY CNTY NEB SCH DIST NO 037 REF | 3.600% | 06/01/2018 | 1 | 835 | ||||
| SARPY CNTY NEB SCH DIST NO 037 REF | 3.600% | 06/01/2019 | 2 | 910 | ||||
| SARPY CNTY NEB SCH DIST NO 037 REF | 3.700% | 06/01/2020 | 2 | 990 | ||||
| SARPY CNTY NEB SCH DIST NO 037 REF | 3.750% | 06/01/2021 | 2 | 20+1 | ||||
| SARPY CNTY NEB SCH DIST NO 037 REF | 3.800% | 06/01/2022 | 1 | +1 | ||||
| SEWARD NEB ELEC REV | 2.700% | 02/15/2008 | 2 | 40 | ||||
| UNIVERSITY NEB FACS CORP REV UNMC RESH CTR | 5.000% | 02/15/2018 | 1 | +1 | ||||
| WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC | % | 06/01/2018 | 2 | +2 | ||||
| WASHINGTON CNTY NEB SCH DIST 0024 ARLINGTON SCH BLDG | 4.500% | 12/15/2032 | 1 | 10 | ||||
| WASHINGTON CNTY NEB SCH DIST NO 1 BLAIR CMNTY SCHS | 4.500% | 12/15/2023 | 2 | 790 | ||||
| WASHINGTON CNTY NEB SCH DIST NO 1 BLAIR CMNTY SCHS | 4.500% | 12/15/2024 | 1 | 500 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
