Trades and Prices for Nebraska: 01/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 01/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
ARAPAHOE NEB REF	2.800%	11/15/2010			97.749 / 97.749	3.64% / 3.64%	1	20
CASS CNTY NEB SAN & IMPT DIST NO 5 REF	5.000%	11/15/2027			103.515 / 103.515	4.00% / 4.00%	1	500
COLUMBUS NEB COMBINED REV SUB	4.000%	12/15/2023	97.126 / 97.126				2	10
DOUGLAS CNTY NEB HOSP AUTH NO 2 REV UNREFUNDED BAL-CATHOLIC HLTH-C	5.375%	11/15/2015	99.500 / 99.500				2	10
DOUGLAS CNTY NEB SAN & IMPT DIST NO 492	5.350%	01/01/2032			100.000 / 100.000	5.35% / 5.35%	1	15
DOUGLAS CNTY NEB SAN & IMPT DISTS NO 431-AUTUMN GROVE	5.600%	04/15/2017			100.000 / 100.000	5.47% / 5.47%	1	25
DOUGLAS CNTY NEB SCH DIST NO 001 SER A	3.150%	06/15/2011	100.088 / 100.088				1	5
DOUGLAS CNTY NEB SCH DIST NO 001 SER A	3.400%	06/15/2012	100.935 / 100.935				1	5
DOUGLAS CNTY NEB SCH DIST NO 001 SER A	3.500%	06/15/2013	101.280 / 101.280				1	5
DOUGLAS CNTY NEB SCH DIST NO 001 SER B	5.000%	12/15/2022	102.660 / 102.660				2	40
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	3.800%	07/15/2016			100.000 / 100.000	3.80% / 3.80%	5	1335
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	3.875%	07/15/2017			99.567 / 99.567	3.93% / 3.93%	10	1470
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	3.750%	07/15/2018			98.973 / 100.000	3.87% / 3.75%	8	1240
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	3.875%	07/15/2019	99.387 / 99.412		99.312 / 99.312	3.95% / 3.95%	9	2075
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.000%	07/15/2020			99.707 / 99.707	4.03% / 4.03%	4	1650
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.000%	07/15/2021	99.353 / 99.353		99.278 / 99.278	4.07% / 4.07%	8	2015
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.000%	07/15/2022	98.907 / 98.907		98.807 / 101.655	4.11% / 3.63%	19	2890
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.625%	07/15/2023			101.538 / 101.538	4.28% / 4.28%	1	500
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.625%	07/15/2024			101.268 / 101.268	4.34% / 4.34%	1	+1
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.625%	07/15/2025			101.000 / 101.000	4.40% / 4.40%	1	+1
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.750%	07/15/2026			101.331 / 101.331	4.45% / 4.45%	2	+2
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.750%	07/15/2027			101.108 / 101.108	4.50% / 4.50%	1	+1
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS	4.750%	07/15/2028			100.308 / 100.308	4.68% / 4.68%	1	1000
DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS-FSA INSD	4.750%	07/15/2028			100.885 / 100.885	4.55% / 4.55%	2	1130
FONNER PK EXPOSITION & EVENTS CTR INC GRAND IS NEB BLDG-HEARTLAND EVENTS CTR PROJ	2.900%	12/15/2009			99.813 / 99.813	3.00% / 3.00%	1	310
KBR RURAL PUB PWR DIST NEB ELEC SYS REV SER B	3.900%	11/15/2019			100.000 / 100.000	3.90% / 3.90%	1	35
LANCASTER CNTY NEB HOSP AUTH HEALTH FACS REV VAR-EMMANUEL HLTH SYS-SER A	%	07/01/2030	100.000 / 100.000		100.000 / 100.000		2	100+1
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A	5.125%	06/01/2026	104.343 / 104.343				2	40
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ	5.000%	06/01/2017	104.000 / 104.000				3	30
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ	5.000%	06/01/2021			107.054 / 107.445	4.00% / 3.95%	6	135
LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ	4.250%	06/01/2022	93.340 / 93.340		96.340 / 96.340	4.60% / 4.60%	3	60
LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS	5.000%	01/15/2012			107.899 / 107.999	2.89% / 2.87%	6	165
LINCOLN CNTY NEB SCH DIST 56-0006 BRADY PUB SCHS	4.600%	12/15/2025			101.521 / 101.521	4.00% / 4.00%	1	100
LINCOLN NEB ELEC SYS REV SER A	4.600%	09/01/2011	102.136 / 102.136		102.155 / 102.155	2.70% / 2.70%	2	1950
LINCOLN NEB ELEC SYS REV SER A	4.250%	09/01/2028	96.930 / 96.930		99.041 / 100.000	4.32% / 4.25%	25	2875
LINCOLN NEB ELEC SYS REV SER A	4.750%	09/01/2034			103.193 / 103.273	4.34% / 4.33%	2	150
LINCOLN NEB ELEC SYS REV SER A	4.375%	09/01/2035	96.065 / 96.065				1	75
LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN REF-TAX SUPPORTED LEASE RENTAL	4.250%	10/15/2020			103.140 / 103.140	3.75% / 3.75%	1	10
LOUP RIVER PUB PWR DIST NEB ELEC REV SYS	4.000%	12/01/2014	99.010 / 99.010		101.260 / 101.260	3.30% / 3.30%	2	20
MADISON CNTY NEB SCH DIST NO 2 SCH BLDG-NORFOLK PUB SCHS	3.650%	12/15/2014			101.778 / 101.778	3.36% / 3.36%	2	20
MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A	5.000%	04/01/2033			104.650 / 104.650	4.00% / 4.00%	1	10
NEBHELP INC NEB REV MULTI B RMKT 11/20/02 ACC INVS	%	12/01/2015			100.000 / 100.000	0.00% / 0.00%	1	100
NEBHELP INC NEB REV MULTI D RMKT 11/20/02 ACC INVS	%	12/01/2015			100.000 / 100.000	0.00% / 0.00%	1	+1
NEBRASKA EDL FIN AUTH REV ADJ-CREIGHTON UNIV PROJ-SER C	%	07/01/2035	100.000 / 100.000				1	900
NEBRASKA EDL FIN AUTH REV CREIGHTON UNIV PJ-B	4.500%	09/01/2011			102.362 / 102.362	3.00% / 3.00%	1	25
NEBRASKA EDL FIN AUTH REV MIDLAND LUTHERAN COLLEGE-SER A	5.600%	09/15/2029	97.775 / 97.775		100.146 / 100.446	5.57% / 5.51%	8	900
NEBRASKA EDL FIN AUTH REV REF-ADJ-CREIGHTON UNIV PROJ-B	%	08/01/2031	99.987 / 99.987				4	1200
NEBRASKA INVT FIN AUTH HEALTH FACS REV VAR-CHILDRENS HOSP OBLIG-SER B	%	08/15/2032	100.000 / 100.000				1	375
NEBRASKA INVT FIN AUTH MULTIFAMILY REV VAR-HSG-IRVINGTON HEIGHTS-A	%	10/01/2042	100.000 / 100.000				1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.300%	09/01/2017			101.250 / 102.250	4.12% / 3.97%	2	255
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A	4.600%	09/01/2027			100.000 / 100.000	4.60% / 4.60%	8	550
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E	5.050%	09/01/2028			102.375 / 103.000	4.67% / 4.58%	7	145
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER G	5.300%	09/01/2027			104.250 / 104.250	4.67% / 4.67%	2	20
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D	%	09/01/2038			99.988 / 99.988	3.12% / 3.12%	1	+1
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B	%	09/01/2034	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B	%	09/01/2036	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	450
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C	%	09/01/2033	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	170
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D	%	09/01/2035	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2033	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	+2
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E	%	09/01/2034	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	600
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	03/01/2035	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	70
NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G	%	09/01/2036	100.000 / 100.000		100.000 / 100.000	3.12% / 3.12%	2	590
NEBRASKA PUB PWR DIST REV GEN-SER A	5.125%	01/01/2011			102.728 / 102.728	3.25% / 3.25%	1	10
NEBRASKA PUB PWR DIST REV GEN-SER A	4.200%	01/01/2023	97.639 / 97.639				3	30
NEBRASKA PUB PWR DIST REV GEN-SER A	5.000%	01/01/2031			103.862 / 107.464	4.42% / 3.90%	5	385
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2016			110.123 / 110.123	3.53% / 3.53%	1	50
NEBRASKA PUB PWR DIST REV GEN-SER B	5.000%	01/01/2021	109.685 / 109.685				1	1000
NEBRASKA PUB PWR DIST REV TAXABLE-GEN-SER A	%	01/01/2014	99.992 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	325
NEBRASKA PUB PWR DIST REV VAR-TAXABLE-GEN-SER A	%	01/01/2014	100.000 / 100.000		100.000 / 100.000		10	1425+4
OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A	5.125%	04/01/2032			108.549 / 108.549	2.95% / 2.95%	2	40
OMAHA CONVENTION HOTEL CORP NEB REV REF-CONVENTION CTR 1ST TIER	4.375%	02/01/2035	96.307 / 96.307				1	150
OMAHA NEB SPL TAX REV REDEV-SER A	5.125%	02/01/2032			103.190 / 103.190	4.48% / 4.48%	1	20
OMAHA PUB PWR DIST NEB ELEC REV SER A	3.800%	02/01/2013	101.050 / 101.050				1	3
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.300%	02/01/2020			102.839 / 102.839	3.54% / 3.54%	2	30
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.650%	02/01/2022			102.290 / 102.290	4.16% / 4.16%	1	20
OMAHA PUB PWR DIST NEB ELEC REV SER A	5.200%	02/01/2022	104.277 / 104.277				1	25
OMAHA PUB PWR DIST NEB ELEC REV SER A	4.500%	02/01/2024			102.775 / 102.775	3.75% / 3.75%	3	60
OMAHA PUB PWR DIST NEB ELEC REV SER B	5.400%	02/01/2008	99.950 / 99.950		100.075 / 100.075	3.62% / 3.62%	2	20
OMAHA PUB PWR DIST NEB ELEC REV SER B	5.700%	02/01/2017	105.250 / 105.475				6	60
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS	4.300%	02/01/2037	93.560 / 93.560		97.560 / 97.560	4.45% / 4.45%	2	10
OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA	4.050%	02/01/2022	98.259 / 98.259				2	430
OMAHA PUB PWR DIST NEB ELEC REV SYS-B	4.500%	02/01/2011			103.697 / 103.697	3.21% / 3.21%	3	50
OMAHA PUB PWR DIST NEB ELEC REV SYS-B	4.500%	02/01/2012	103.581 / 103.581				2	20
OMAHA PUB PWR DIST NEB ELEC REV SYS-B	4.250%	02/01/2017	101.000 / 101.000		103.000 / 103.000	3.56% / 3.56%	8	200
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	4.650%	02/01/2030	98.500 / 98.500				1	5
OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A	5.000%	02/01/2039			104.186 / 104.334	4.21% / 4.18%	7	205
OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A	4.350%	02/01/2036	97.000 / 97.000		99.000 / 100.000	4.41% / 4.35%	5	60
OMAHA-DOUGLAS NEB PUB BLDG COMMN	4.000%	05/01/2020	99.624 / 99.624				3	45
SARPY CNTY NEB SAN & IMPT DIST NO 202-LINCOLN PLACE	5.600%	05/01/2022			100.000 / 100.000	5.54% / 5.54%	1	25
UNIVERSITY NEB FACS CORP REV UNIV NEB MED CTR RESEARCH PROJ	4.500%	02/15/2008			100.226 / 100.226	1.75% / 1.75%	1	25
UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B	5.000%	07/01/2028	102.170 / 102.170		105.170 / 105.170	4.00% / 4.00%	3	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: