 | |
Trades and Prices for Nebraska: 01/08/2008 | |
| |
Trades and Prices for Nebraska: 01/08/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/08/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ARAPAHOE NEB REF | 2.800% | 11/15/2010 | 1 | 20 | ||||
| AXTELL NEB BD ANTIC NTS-WTR UTIL | 3.100% | 02/15/2009 | 8 | 805 | ||||
| BLAIR NEB WTR SYS REV AMT-BD ANTIC NTS-SER B | 4.650% | 06/15/2012 | 3 | 600 | ||||
| BUFFALO CNTY NEB HOSP AUTH NO 1 REV GOOD SAMARITAN HOSP | 7.500% | 11/01/2008 | 1 | 5 | ||||
| DODGE CNTY NEB SCH DIST NO 001 FREMONT REF | 5.000% | 12/15/2018 | 3 | 750 | ||||
| DOUGLAS CNTY NEB | 4.000% | 12/15/2014 | 1 | 10 | ||||
| DOUGLAS CNTY NEB | 4.000% | 12/15/2016 | 1 | 55 | ||||
| DOUGLAS CNTY NEB EDL FACS REV CREIGHTON UNIV PROJ-SER A | 3.750% | 09/01/2014 | 1 | 15 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV ARCHBISHOP BERGAN MERCY HOSP | 9.500% | 07/01/2010 | 1 | 5 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-LAKESIDE VLG PJ | 4.750% | 12/15/2012 | 1 | 20 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV NEBRASKA MED CTR | 5.000% | 11/15/2015 | 1 | 20 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 460 WHISPERING HILLS | 4.200% | 12/15/2014 | 2 | 60 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS | 4.200% | 04/01/2013 | 1 | 10 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS REF-NO 384-TORREY PINES | 4.350% | 10/15/2016 | 2 | 100 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 001 SER A | 2.600% | 06/15/2009 | 2 | 20 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS | 4.500% | 12/15/2024 | 3 | 750 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 010 ELKHORN PUB SCHS | 4.500% | 12/15/2027 | 1 | 35 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF | 3.000% | 11/01/2011 | 1 | 10 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF | 4.000% | 11/15/2016 | 1 | 10 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 066 REF | 3.450% | 12/01/2011 | 1 | 10 | ||||
| DOUGLAS CNTY NEB ZOO FAC REV REF-OMAHA'S HENRY DOORY ZOO PJ | 4.750% | 09/01/2019 | 1 | 115 | ||||
| FONNER PK EXPOSITION & EVENTS CTR INC GRAND IS NEB BLDG-HEARTLAND EVENTS CTR PROJ | 2.900% | 12/15/2009 | 1 | 310 | ||||
| FONNER PK EXPOSITION & EVENTS CTR INC GRAND IS NEB BLDG-HEARTLAND EVENTS CTR PROJ | 3.450% | 12/15/2012 | 1 | 320 | ||||
| FONNER PK EXPOSITION & EVENTS CTR INC GRAND IS NEB BLDG-HEARTLAND EVENTS CTR PROJ | 3.700% | 12/15/2014 | 1 | 365 | ||||
| GRAND ISLAND NEB | 4.750% | 12/15/2014 | 2 | 10 | ||||
| GRAND ISLAND NEB AREA SOLID WASTE AGY SOLID WASTE DISP REF | 3.450% | 10/15/2010 | 1 | 15 | ||||
| KBR RURAL PUB PWR DIST NEB ELEC SYS REV SER B | 3.900% | 11/15/2019 | 1 | 5 | ||||
| LA VISTA NEB OFF-STREET PARKING | 4.700% | 04/15/2025 | 5 | 75 | ||||
| LANCASTER CNTY NEB HOSP AUTH HEALTH FACS REV VAR-EMMANUEL HLTH SYS-SER A | % | 07/01/2030 | 1 | 200 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ | 4.000% | 06/01/2018 | 7 | 175 | ||||
| LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS | 5.250% | 01/15/2022 | 1 | 15 | ||||
| LANCASTER CNTY NEB SCH DIST NO 145 WAVERLY REF | 4.100% | 12/01/2009 | 2 | 50 | ||||
| LINCOLN NEB HIGHWAY ALLOCATION FD | 4.500% | 11/15/2023 | 5 | 165 | ||||
| LINCOLN NEB SER A | 4.400% | 08/15/2012 | 3 | 30 | ||||
| LINCOLN NEB STORM SWR & DRAIN SYS | 5.000% | 12/01/2022 | 1 | 10 | ||||
| LINCOLN NEB ELEC SYS REV SER A | 4.375% | 09/01/2035 | 1 | 95 | ||||
| MADISON CNTY NEB SCH DIST NO 2 SCH BLDG-NORFOLK PUB SCHS | 3.650% | 12/15/2014 | 3 | 30 | ||||
| METROPOLITAN CMNTY COLLEGE FACS CORP NEB LTD TAX BLDG-SOUTH OMAHA PROJ | 4.000% | 03/01/2008 | 2 | 300 | ||||
| MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV SER A | 5.000% | 04/01/2033 | 1 | 20 | ||||
| NEBHELP INC NEB REV MULTI A RMKT 11/20/02 ACC INVS | % | 12/01/2015 | 1 | 200 | ||||
| NEBRASKA INVT FIN AUTH AMT-SER G O-18 | 4.100% | 09/01/2014 | 2 | 100 | ||||
| NEBRASKA INVT FIN AUTH HEALTH FACS REV CHILDRENS HEALTHCARE SVCS | 5.500% | 08/15/2027 | 2 | 10 | ||||
| NEBRASKA INVT FIN AUTH HEALTH FACS REV REF-NEB METHODIST HLTH SYS | 5.125% | 11/01/2017 | 2 | 70 | ||||
| NEBRASKA INVT FIN AUTH HEALTH FACS REV VAR-REF-CHILDRENS HOSP OBLIG-A | % | 08/15/2032 | 2 | 600 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.000% | 09/01/2013 | 3 | 60 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.200% | 09/01/2015 | 7 | 190 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.250% | 03/01/2016 | 2 | 50 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.250% | 09/01/2016 | 1 | 25 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.300% | 03/01/2017 | 4 | 115 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.300% | 09/01/2017 | 3 | 35 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.600% | 09/01/2027 | 5 | 200 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 5.150% | 03/01/2029 | 2 | 10 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C | 4.650% | 03/01/2016 | 1 | 95 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E | 5.050% | 09/01/2028 | 1 | 20 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D | % | 09/01/2038 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F | % | 09/01/2037 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B | % | 09/01/2034 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER B | % | 09/01/2036 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 450 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 2 | 170 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER D | % | 09/01/2035 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2033 | 2 | +2 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2034 | 2 | 600 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G | % | 03/01/2035 | 2 | 70 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G | % | 09/01/2036 | 2 | 590 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 5.125% | 01/01/2011 | 1 | 10 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2012 | 1 | 200 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B-1 | 5.000% | 01/01/2015 | 3 | 120 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER C | 3.750% | 01/01/2014 | 1 | 10 | ||||
| NEBRASKA ST CTFS PARTN EXECUTIVE BLDG | 5.100% | 06/15/2010 | 1 | 10 | ||||
| NORTHEAST NEB CMNTY COLLEGE AREA LEASE RENT REV | 5.750% | 12/01/2017 | 1 | 50 | ||||
| OMAHA CONVENTION HOTEL CORP NEB REV REF-CONVENTION CTR 1ST TIER | 5.000% | 02/01/2035 | 1 | 50 | ||||
| OMAHA NEB | 3.850% | 05/01/2016 | 1 | 10 | ||||
| OMAHA NEB ARPT AUTH ARPT REV REF | 5.125% | 01/01/2013 | 2 | 80 | ||||
| OMAHA NEB SPL TAX REV REDEV-PERFORMING ARTS COMPLEX | 5.000% | 10/15/2019 | 3 | 750 | ||||
| OMAHA NEB SPL TAX REV REDEV-PERFORMING ARTS COMPLEX | 5.000% | 10/15/2022 | 1 | 1000 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV | 5.350% | 10/01/2008 | 3 | 24 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.150% | 02/01/2018 | 2 | 30 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 5.200% | 02/01/2022 | 1 | 15 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.500% | 02/01/2024 | 2 | 40 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.700% | 02/01/2030 | 1 | 5 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER B | 5.600% | 02/01/2012 | 1 | 55 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER B | 5.700% | 02/01/2017 | 1 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SUB-SYS-SER AA | 4.250% | 02/01/2031 | 2 | 30 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-B | 4.250% | 02/01/2015 | 3 | 80 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-B | 4.250% | 02/01/2016 | 5 | 105 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-B | 4.250% | 02/01/2017 | 1 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.000% | 02/01/2018 | 1 | 1000 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.100% | 02/01/2019 | 1 | 205 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.250% | 02/01/2020 | 1 | 5 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 5.000% | 02/01/2039 | 1 | 1000 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 5.000% | 02/01/2039 | 2 | 80 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.750% | 02/01/2044 | 5 | 200 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 4.100% | 02/01/2017 | 1 | 10 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 4.750% | 02/01/2022 | 3 | 750 | ||||
| SALINE CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-REF-BRYAN LGH MED CTR-B | % | 06/01/2031 | 2 | 225 | ||||
| SARPY CNTY NEB SAN & IMPT DIST NO 202-LINCOLN PLACE | 5.600% | 05/01/2022 | 1 | 25 | ||||
| SARPY CNTY NEB VAR SAN & IMPT DISTS NO 137 | 6.500% | 04/01/2017 | 2 | 30 | ||||
| SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV UNREFUNDED-REGL WEST MED CTR | 5.250% | 11/15/2028 | 1 | 5 | ||||
| UNIVERSITY NEB FACS CORP REV UNMC RESH CTR | 5.000% | 02/15/2018 | 3 | 3000 | ||||
| WASHINGTON CNTY NEB BALIR CMNTY SCHS | 4.450% | 12/15/2027 | 10 | 1480+1 | ||||
| WASHINGTON CNTY NEB BLAIR CMNTY SCHS | 3.750% | 12/15/2013 | 2 | 195 | ||||
| WASHINGTON CNTY NEB BLAIR CMNTY SCHS | 3.750% | 12/15/2014 | 2 | 510 | ||||
| WASHINGTON CNTY NEB BLAIR CMNTY SCHS | 3.875% | 12/15/2015 | 3 | 540 | ||||
| WASHINGTON CNTY NEB BLAIR CMNTY SCHS | 3.875% | 12/15/2016 | 2 | 560 | ||||
| WASHINGTON CNTY NEB BLAIR CMNTY SCHS | 4.000% | 12/15/2017 | 4 | 580 | ||||
| WASHINGTON CNTY NEB BLAIR CMNTY SCHS | 4.500% | 12/15/2018 | 1 | 610 | ||||
| WASHINGTON CNTY NEB BLAIR CMNTY SCHS | 4.125% | 12/15/2019 | 2 | 635 | ||||
| WASHINGTON CNTY NEB BLAIR CMNTY SCHS | 4.125% | 12/15/2020 | 3 | 665 | ||||
| WASHINGTON CNTY NEB BLAIR CMNTY SCHS | 4.100% | 12/15/2021 | 2 | 350 | ||||
| WASHINGTON CNTY NEB BLAIR CMNTY SCHS | 4.050% | 12/15/2021 | 1 | 340 | ||||
| WASHINGTON CNTY NEB BLAIR CMNTY SCHS | 4.150% | 12/15/2022 | 5 | 735 | ||||
| YORK NEB HWY ALLOC FD-INTERIM FING NTS | 3.050% | 02/15/2009 | 1 | 25 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
