 | |
Trades and Prices for Nebraska: 01/02/2008 | |
| |
Trades and Prices for Nebraska: 01/02/2008 | |
Home Trade Information and Prices Glossary
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
All Information for Trade Date: 01/02/2008.
Please be patient, this page takes a few seconds to load on a 56K modem.
The Red Flag 
indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.
| Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
|
Offer Side Customer Purchase from Dealer |
Yield* Offer Side |
# of Trades |
Volume (000) |
| ADAMS CNTY NEB SCH DIST NO 018 HASTINGS PUB SCHS | 4.625% | 12/15/2026 | 3 | 300 | ||||
| AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-NATIONAL PUB GAS AGY PJ-B | % | 02/01/2014 | 1 | +1 | ||||
| AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV VAR-SER A | % | 12/01/2015 | 2 | +2 | ||||
| CORNHUSKER PUB PWR DIST NEB ELEC SYS REV REF | 3.350% | 07/01/2014 | 1 | 115 | ||||
| CORNHUSKER PUB PWR DIST NEB ELEC SYS REV REF | 3.600% | 07/01/2016 | 1 | 145 | ||||
| DOUGLAS CNTY NEB EDL FACS REV CREIGHTON UNIV PROJ-SER A | 5.000% | 09/01/2017 | 4 | 400 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV ARCHBISHOP BERGAN MERCY M O B | 9.500% | 07/01/2010 | 1 | 25 | ||||
| DOUGLAS CNTY NEB HOSP AUTH NO 2 REV NEBRASKA MED CTR | 5.000% | 11/15/2015 | 6 | 270 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 425 LTD OBLIG-NEWPORT LANDING-CL B | 4.000% | 08/01/2037 | 7 | 335.48 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 516 CAMDEN GROVE | 4.100% | 01/15/2009 | 2 | 85 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 516 CAMDEN GROVE | 4.150% | 01/15/2010 | 1 | 85 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 516 CAMDEN GROVE | 4.150% | 01/15/2011 | 2 | 90 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 516 CAMDEN GROVE | 4.200% | 01/15/2012 | 2 | 95 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 516 CAMDEN GROVE | 4.250% | 01/15/2013 | 2 | 100 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 516 CAMDEN GROVE | 4.350% | 01/15/2014 | 3 | 105 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 516 CAMDEN GROVE | 4.400% | 01/15/2015 | 2 | 110 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 516 CAMDEN GROVE | 4.500% | 01/15/2016 | 2 | 110 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 516 CAMDEN GROVE | 4.600% | 01/15/2017 | 3 | 120 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 516 CAMDEN GROVE | 4.650% | 01/15/2018 | 4 | 125 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 516 CAMDEN GROVE | 4.750% | 01/15/2019 | 2 | 130 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 516 CAMDEN GROVE | 4.850% | 01/15/2020 | 3 | 135 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 516 CAMDEN GROVE | 4.900% | 01/15/2021 | 2 | 145 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 516 CAMDEN GROVE | 4.950% | 01/15/2022 | 1 | 150 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 516 CAMDEN GROVE | 4.950% | 01/15/2023 | 1 | 155 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 516 CAMDEN GROVE | 5.000% | 01/15/2024 | 4 | 165 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 516 CAMDEN GROVE | 5.050% | 01/15/2025 | 5 | 175 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 516 CAMDEN GROVE | 5.050% | 01/15/2026 | 1 | 185 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 516 CAMDEN GROVE | 5.100% | 01/15/2027 | 3 | 195 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DIST NO 516 CAMDEN GROVE | 5.100% | 01/15/2028 | 2 | 205 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO 405-DEER CREEK | 4.450% | 06/15/2014 | 1 | 125 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO 461-FIRE RIDGE ESTATES | 4.700% | 11/15/2020 | 1 | 70 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO 481-180TH PLAZA | 4.950% | 03/15/2025 | 2 | 30 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS REF-NO 380 | 4.550% | 02/01/2018 | 1 | 200 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO 461-FIRE RIDGE ESTATES | 4.650% | 05/01/2019 | 1 | 115 | ||||
| DOUGLAS CNTY NEB SAN & IMPT DISTS NO 470-WHISPERING RIDGE | 4.600% | 12/15/2017 | 1 | 85 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 001 SER A | 4.600% | 06/15/2025 | 2 | 20 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 001 SER B | 5.000% | 12/15/2022 | 2 | 10 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF | 4.000% | 11/15/2010 | 3 | 30 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF | 4.750% | 06/15/2017 | 1 | 40 | ||||
| DOUGLAS CNTY NEB SCH DIST NO 017 MILLARD REF | 4.250% | 11/15/2018 | 4 | 1225 | ||||
| DOUGLAS CNTY NEB ZOO FAC REV REF-OMAHA'S HENRY DOORY ZOO PJ | 3.450% | 09/01/2010 | 1 | 10 | ||||
| DOUGLAS CNTY NEB ZOO FAC REV REF-OMAHA'S HENRY DOORY ZOO PJ | 4.750% | 09/01/2019 | 2 | 165 | ||||
| FILLMORE CNTY NEB EXEMPT FACS REV SUB-ADVANCED BIOENERGY PROJ-A | 6.750% | 12/01/2017 | 3 | 150 | ||||
| HALL CNTY NEB | 4.000% | 12/15/2011 | 3 | 15 | ||||
| KEARNEY NEB VAR PURP | 4.100% | 04/01/2015 | 1 | 50 | ||||
| LA VISTA NEB OFF-STREET PARKING | 4.600% | 04/15/2021 | 1 | 100 | ||||
| LANCASTER CNTY NEB HOSP AUTH HEALTH FACS REV VAR-EMMANUEL HLTH SYS-SER A | % | 07/01/2030 | 1 | 100 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.125% | 06/01/2026 | 1 | 10 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.250% | 06/01/2031 | 2 | 80 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV REF-BRYANLGH MED CTR PROJ | 4.000% | 06/01/2018 | 3 | 60 | ||||
| LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV VAR-BRYAN LGH MED CTR PROJ | % | 06/01/2018 | 2 | 1250 | ||||
| LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS | 5.250% | 07/15/2017 | 3 | 870 | ||||
| LANCASTER CNTY NEB SCH DIST NO 001 LINCOLN PUB SCHS | 5.250% | 01/15/2021 | 2 | 40 | ||||
| LINCOLN NEB STORM SWR & DRAIN SYS | 4.100% | 06/01/2023 | 1 | 20 | ||||
| LINCOLN NEB TAX-SUPPORTED ANTELOPE VY PROJ | 5.000% | 09/15/2016 | 2 | 250 | ||||
| LINCOLN NEB SAN SWR REV REF | 4.000% | 06/15/2013 | 3 | 150 | ||||
| LINCOLN NEB SAN SWR REV REF | 4.625% | 06/15/2025 | 3 | 20 | ||||
| LINCOLN NEB SOLID WASTE MGMT REV | 4.250% | 08/01/2019 | 4 | 540 | ||||
| LINCOLN NEB WTR REV REF | 5.000% | 08/15/2009 | 2 | 500 | ||||
| LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN TAX SUPPORTED LEASE RENTAL | 5.000% | 12/01/2026 | 1 | 10 | ||||
| MADISON CNTY NEB HOSP AUTH NO 001 HOSP REV REF-FAITH REGL HLTH SVCS PJ | 5.350% | 07/01/2018 | 2 | 10 | ||||
| NEBHELP INC NEB REV CAP APPREC-RESIDUAL ASSETS-A | 0.000% | 12/15/2015 | 2 | 200 | ||||
| NEBHELP INC NEB REV JR-SUB-SER A-6 | 6.400% | 06/01/2013 | 1 | 40 | ||||
| NEBHELP INC NEB REV JR-SUB-SER A-6 | 6.450% | 06/01/2018 | 1 | 10 | ||||
| NEBHELP INC NEB REV SR-SUB-SER A-5A | 6.200% | 06/01/2013 | 2 | 10 | ||||
| NEBRASKA EDL FIN AUTH REV ADJ-CREIGHTON UNIV PROJ-SER C | % | 07/01/2035 | 2 | 850 | ||||
| NEBRASKA EDL FIN AUTH REV ADJ-REF-CREIGHTON UNIV PJ-B | % | 12/15/2012 | 1 | +1 | ||||
| NEBRASKA EDL FIN AUTH REV HASTINGS COLLEGE PROJ | 5.000% | 12/01/2028 | 1 | 5 | ||||
| NEBRASKA INVT FIN AUTH HEALTH FACS REV REF-NEB METHODIST HLTH SYS | 5.000% | 11/01/2008 | 3 | 15 | ||||
| NEBRASKA INVT FIN AUTH HEALTH FACS REV VAR-REF-CHILDRENS HOSP OBLIG-A | % | 08/15/2032 | 14 | 3400 | ||||
| NEBRASKA INVT FIN AUTH REV DRINKING WTR ST REVOLVING FD-A | 4.300% | 01/01/2021 | 2 | 200 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.200% | 09/01/2015 | 1 | 100 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.250% | 03/01/2016 | 3 | 70 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER A | 4.300% | 03/01/2017 | 1 | 20 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D | 4.100% | 09/01/2010 | 2 | 20 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER E | 5.050% | 09/01/2028 | 6 | 150 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER D | % | 09/01/2038 | 3 | +3 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-AMT-SER F | % | 09/01/2037 | 3 | +3 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 3 | 675 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER C | % | 09/01/2033 | 3 | 255 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2033 | 3 | +3 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER E | % | 09/01/2034 | 3 | 900 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G | % | 03/01/2035 | 3 | 105 | ||||
| NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV VAR-SER G | % | 09/01/2036 | 3 | 885 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 4.500% | 01/01/2009 | 3 | 15 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER A | 3.125% | 01/01/2012 | 1 | 5 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000% | 01/01/2019 | 2 | 200 | ||||
| NEBRASKA PUB PWR DIST REV GEN-SER C | 5.000% | 01/01/2041 | 19 | 1960 | ||||
| NEBRASKA PUB PWR DIST REV VAR-TAXABLE-GEN-SER A | % | 01/01/2014 | 2 | 150 | ||||
| NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV | 4.100% | 10/15/2018 | 1 | 75 | ||||
| NORTH CENTRAL NEB PUB PWR DIST ELEC SYS REV | 4.250% | 10/15/2018 | 1 | 55 | ||||
| OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A | 5.125% | 04/01/2032 | 1 | 10 | ||||
| OMAHA CONVENTION HOTEL CORP NEB REV REF-CONVENTION CTR 1ST TIER | 5.000% | 02/01/2035 | 8 | 1250 | ||||
| OMAHA NEB REF | 4.300% | 11/01/2021 | 3 | 15 | ||||
| OMAHA NEB VAR PURP | 5.000% | 12/01/2017 | 1 | 35 | ||||
| OMAHA NEB ARPT AUTH ARPT REV REF | 5.125% | 01/01/2010 | 5 | 50 | ||||
| OMAHA NEB MET UTILS DIST WTR REV SER A | 4.000% | 12/01/2009 | 1 | 25 | ||||
| OMAHA NEB MET UTILS DIST WTR REV SER A | 4.000% | 12/01/2018 | 1 | 100 | ||||
| OMAHA NEB MET UTILS DIST WTR REV SER A | 4.375% | 12/01/2031 | 2 | 50 | ||||
| OMAHA NEB MET UTILS DIST WTR REV SER B | 4.000% | 06/01/2019 | 4 | 625 | ||||
| OMAHA NEB SPL TAX REV REDEV-PERFORMING ARTS COMPLEX | 5.000% | 10/15/2017 | 4 | 400 | ||||
| OMAHA NEB TAX ALLOCATION CONVENTION CTR HOTEL REDEV-B | 4.750% | 12/01/2019 | 1 | 25 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.650% | 02/01/2022 | 1 | 15 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.700% | 02/01/2023 | 2 | 10 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER A | 4.600% | 02/01/2026 | 2 | 110 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SER B | 6.200% | 02/01/2017 | 2 | 20 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-B | 5.000% | 02/01/2013 | 2 | 70 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SER A | 4.100% | 02/01/2019 | 2 | 40 | ||||
| OMAHA PUB PWR DIST NEB ELEC REV SYS-SUB | 4.375% | 02/01/2040 | 2 | 10 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 4.050% | 02/01/2016 | 2 | 50 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 4.300% | 02/01/2021 | 2 | 200 | ||||
| OMAHA PUB PWR DIST NEB SEPARATE ELEC REV SYS-NEB CITY 2-SER A | 4.300% | 02/01/2031 | 2 | 250 | ||||
| PLAINVIEW NEB RURAL FIRE PROTN DIST | 4.300% | 02/15/2021 | 2 | 130 | ||||
| SARPY CNTY NEB SAN & IMPT DISTS NO 195-MAYFAIR | 4.800% | 04/01/2023 | 1 | 50 | ||||
| SARPY CNTY NEB SAN & IMPT DISTS NO 223-SUGAR CREEK | 4.800% | 03/15/2021 | 1 | 100 | ||||
| SARPY CNTY NEB SAN & IMPT DISTS NO 228-WALNUT CREEK HILLS | 4.900% | 05/01/2022 | 1 | 130 | ||||
| SCOTTS BLUFF CNTY NEB SER B | 4.350% | 01/15/2026 | 1 | 30 | ||||
| SCOTTS BLUFF CNTY NEB SER B | 4.450% | 01/15/2031 | 5 | 115 | ||||
| SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV PREREFUNDED-REGL WEST MED CTR | 5.250% | 11/15/2028 | 2 | 35 | ||||
| UNIVERSITY NEB FACS CORP DEFERRED MAINTENANCE | 5.000% | 07/15/2017 | 9 | 690 | ||||
| UNIVERSITY NEB FACS CORP REV UNMC RESH CTR | 4.000% | 02/15/2010 | 1 | 50 | ||||
| UNIVERSITY NEB FACS CORP REV UNMC RESH CTR | 5.000% | 02/15/2018 | 4 | 60 | ||||
| UNIVERSITY NEB UNIV REVS LINCOLN STUDENT FEES & FACS-B | 4.750% | 07/01/2018 | 1 | 50 | ||||
| WASHINGTON CNTY NEB INDL DEV REV VAR-CARGILL DOW POLYMERS LLC | % | 06/01/2018 | 1 | 500 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by: 
|
