 | |
Worst 100 Spreads for Nebraska Municipal Bonds in 2002 | |
| |
Worst 100 Spreads for Nebraska Municipal Bonds in 2002 | |
Home Trade Information and Prices
Here is the 2002 list of the worst "actively traded" Municipal
Bond market spreads for Nebraska.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 04/17/2002 | OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A | 5.125 | 10/01/2032 | 20.349 / 97.384 | 96.946 / 100.000 | 79.651 | 33 | 57010 | |
| 10/09/2002 | OMAHA-DOUGLAS NEB PUB BLDG COMMN | 5.750 | 05/01/2020 | 99.000 / 109.000 | 101.000 / 111.332 | 12.332 | 4 | 80 | |
| 07/10/2002 | OMAHA PUB PWR DIST NEB ELEC REV SER A | 7.625 | 02/01/2012 | 111.000 / 111.000 | 121.540 / 121.540 | 10.540 | 4 | 30 | |
| 04/18/2002 | NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000 | 01/01/2028 | 90.700 / 90.700 | 99.992 / 100.660 | 9.960 | 6 | 135 | |
| 09/27/2002 | NEBHELP INC NEB REV JR-SUB-SER A-6 | 6.450 | 06/01/2018 | 103.000 / 103.000 | 112.300 / 112.300 | 9.300 | 3 | 100 | |
| 10/04/2002 | NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D | 5.850 | 09/01/2028 | 97.260 / 97.260 | 104.620 / 104.620 | 7.360 | 4 | 25 | |
| 08/27/2002 | KEARNEY ST COLLEGE NEB COLLEGE REVS | 4.300 | 07/01/2006 | 93.000 / 93.000 | 100.130 / 100.130 | 7.130 | 5 | 25 | |
| 10/29/2002 | OMAHA PUB PWR DIST NEB ELEC REV MINIBDS | 5.950 | 10/01/2009 | 104.677 / 104.677 | 111.631 / 111.631 | 6.954 | 5 | 25 | |
| 02/19/2002 | LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.250 | 06/01/2031 | 96.968 / 100.743 | 103.375 / 103.875 | 6.907 | 12 | 2220 | |
| 05/02/2002 | SCOTTS BLUFF CNTY NEB HOSP AUTH NO 1 HOSP REV REGL WEST MED CTR PROJ | 5.125 | 11/15/2019 | 92.300 / 92.300 | 99.142 / 99.142 | 6.842 | 5 | 50 | |
| 03/01/2002 | LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.250 | 06/01/2031 | 97.240 / 97.240 | 101.823 / 104.080 | 6.840 | 12 | 90 | |
| 02/08/2002 | LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN TAX SUPPORTED LEASE RENTAL | 5.875 | 10/15/2023 | 102.245 / 102.245 | 102.620 / 108.902 | 6.657 | 4 | 80 | |
| 04/18/2002 | NEBRASKA PUB PWR DIST REV GEN-SER A | 5.000 | 01/01/2028 | 93.488 / 93.488 | 97.175 / 100.000 | 6.512 | 4 | 35 | |
| 11/12/2002 | AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV NEB PUB GAS AGY PJ-SER C | 4.300 | 03/01/2011 | 93.775 / 93.775 | 100.000 / 100.000 | 6.225 | 4 | 20 | |
| 12/17/2002 | OMAHA PUB PWR DIST NEB ELEC REV MINIBDS | 5.950 | 10/01/2009 | 102.016 / 102.016 | 108.216 / 108.216 | 6.200 | 4 | 12 | |
| 05/16/2002 | NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C | 5.950 | 03/01/2027 | 99.130 / 99.130 | 105.300 / 105.300 | 6.170 | 5 | 100 | |
| 02/08/2002 | LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.250 | 06/01/2031 | 97.739 / 97.739 | 99.239 / 103.875 | 6.136 | 12 | 190 | |
| 10/04/2002 | NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94 | 6.000 | 06/01/2028 | 101.500 / 101.500 | 105.333 / 107.512 | 6.012 | 7 | 140 | |
| 07/29/2002 | LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.250 | 06/01/2031 | 98.697 / 102.065 | 102.347 / 104.690 | 5.993 | 6 | 330 | |
| 12/20/2002 | DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-CATHOLIC HLTH-SER C | 5.500 | 11/15/2021 | 100.000 / 100.000 | 105.970 / 105.970 | 5.970 | 4 | 40 | |
| 11/11/2002 | NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000 | 01/01/2028 | 97.500 / 99.500 | 99.500 / 103.000 | 5.500 | 6 | 165 | |
| 12/19/2002 | NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94 | 6.000 | 06/01/2028 | 100.000 / 100.000 | 105.465 / 105.465 | 5.465 | 4 | 70 | |
| 10/18/2002 | NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000 | 01/01/2028 | 96.800 / 96.800 | 102.250 / 102.250 | 5.450 | 3 | 75 | |
| 04/02/2002 | NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000 | 01/01/2028 | 94.630 / 94.630 | 99.042 / 100.000 | 5.370 | 29 | 690 | |
| 01/29/2002 | OMAHA PUB PWR DIST NEB ELEC REV SER D | 5.300 | 02/01/2016 | 98.660 / 98.660 | 102.221 / 103.988 | 5.328 | 7 | 70 | |
| 12/20/2002 | NEBRASKA INVT FIN AUTH HOSP REV GREAT PLAINS REGL MED CTR PJ | 5.450 | 11/15/2022 | 100.000 / 100.000 | 105.238 / 105.238 | 5.238 | 6 | 115 | |
| 08/23/2002 | LINCOLN NEB ELEC SYS REV REF-SER A | 5.250 | 09/01/2011 | 100.108 / 100.108 | 105.240 / 105.240 | 5.132 | 4 | 20 | |
| 11/20/2002 | NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000 | 01/01/2028 | 97.631 / 97.631 | 97.631 / 102.750 | 5.119 | 5 | 65 | |
| 12/06/2002 | LA VISTA NEB | 6.200 | 03/15/2018 | 102.714 / 102.714 | 104.714 / 107.714 | 5.000 | 3 | 40 | |
| 08/02/2002 | LINCOLN NEB ELEC SYS REV REF-SER A | 5.250 | 09/01/2015 | 100.410 / 100.410 | 102.410 / 105.400 | 4.990 | 4 | 50 | |
| 10/03/2002 | OMAHA NEB SPL OBLIG RIVERFRONT REDEV PROJ-SER A | 5.125 | 02/01/2032 | 102.923 / 105.859 | 105.423 / 107.900 | 4.977 | 9 | 1205 | |
| 03/26/2002 | LINCOLN NEB ELEC SYS REV | 5.000 | 09/01/2018 | 97.804 / 98.504 | 98.129 / 102.750 | 4.946 | 28 | 21885 | |
| 05/10/2002 | LINCOLN NEB ELEC SYS REV REF-SER A | 5.250 | 09/01/2015 | 99.860 / 100.860 | 102.110 / 104.755 | 4.895 | 5 | 35 | |
| 02/21/2002 | NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94 | 6.000 | 06/01/2028 | 99.500 / 100.310 | 102.000 / 104.310 | 4.810 | 4 | 30 | |
| 04/16/2002 | NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000 | 01/01/2028 | 95.886 / 95.886 | 97.386 / 100.660 | 4.774 | 13 | 300 | |
| 07/16/2002 | OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A | 5.125 | 04/01/2032 | 98.500 / 98.500 | 101.250 / 103.250 | 4.750 | 15 | 530 | |
| 05/02/2002 | NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000 | 01/01/2028 | 95.312 / 96.000 | 100.000 / 100.000 | 4.688 | 5 | 100 | |
| 09/11/2002 | NEBRASKA INVT FIN AUTH HEALTH FACS REV REF-NEB METHODIST HLTH SYS | 5.125 | 11/01/2017 | 102.500 / 102.500 | 104.000 / 107.180 | 4.680 | 3 | 30 | |
| 04/19/2002 | NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000 | 01/01/2028 | 96.000 / 96.000 | 97.175 / 100.660 | 4.660 | 9 | 180 | |
| 01/07/2002 | OMAHA PUB PWR DIST NEB ELEC REV SER D | 5.300 | 02/01/2016 | 98.344 / 99.400 | 102.978 / 102.978 | 4.634 | 5 | 65 | |
| 02/07/2002 | LINCOLN NEB ELEC SYS REV REF-SER A | 5.250 | 09/01/2015 | 98.940 / 98.940 | 101.940 / 103.566 | 4.626 | 5 | 85 | |
| 08/06/2002 | OMAHA NEB SPL OBLIG RIVERFRONT REDEV PROJ-SER A | 5.125 | 02/01/2032 | 98.000 / 98.000 | 100.000 / 102.625 | 4.625 | 4 | 35 | |
| 12/17/2002 | NEBRASKA INVT FIN AUTH HOSP REV GREAT PLAINS REGL MED CTR PJ | 5.450 | 11/15/2022 | 101.000 / 101.000 | 105.625 / 105.625 | 4.625 | 5 | 175 | |
| 12/19/2002 | CASS CNTY NEB SCH DIST NO 56 | 6.150 | 12/15/2019 | 102.150 / 102.150 | 106.725 / 106.725 | 4.575 | 4 | 80 | |
| 03/11/2002 | LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER A | 5.250 | 06/01/2031 | 99.580 / 99.580 | 103.080 / 104.080 | 4.500 | 8 | 100 | |
| 04/01/2002 | LINCOLN-LANCASTER CNTY NEB PUB BLDG COMMN TAX SUPPORTED LEASE RENTAL | 5.875 | 10/15/2023 | 102.323 / 102.323 | 103.323 / 106.822 | 4.499 | 6 | 160 | |
| 07/05/2002 | OMAHA PUB PWR DIST NEB ELEC REV SER C | 5.500 | 02/01/2017 | 99.770 / 99.770 | 101.770 / 104.198 | 4.428 | 3 | 45 | |
| 07/22/2002 | NEBRASKA EDL FIN AUTH REV REF | 5.100 | 04/01/2027 | 97.357 / 97.357 | 100.375 / 101.751 | 4.394 | 29 | 2990 | |
| 03/28/2002 | LINCOLN NEB ELEC SYS REV | 5.000 | 09/01/2018 | 98.401 / 98.673 | 99.495 / 102.750 | 4.349 | 33 | 3205 | |
| 07/25/2002 | NEBRASKA PUB PWR DIST REV PWR SUPLY SYS-SER C | 5.000 | 01/01/2017 | 102.745 / 102.745 | 106.975 / 107.073 | 4.328 | 4 | 140 | |
| 07/22/2002 | NEBRASKA EDL FIN AUTH REV REF | 5.125 | 04/01/2032 | 96.765 / 96.765 | 98.493 / 101.000 | 4.235 | 77 | 1830 | |
| 07/26/2002 | NEBHELP INC NEB REV JR-SUB-SER A-6 | 6.400 | 06/01/2013 | 99.775 / 99.775 | 103.950 / 103.950 | 4.175 | 4 | 40 | |
| 02/21/2002 | OMAHA PUB PWR DIST NEB ELEC REV SER C | 5.500 | 02/01/2017 | 100.540 / 100.540 | 103.540 / 104.694 | 4.154 | 5 | 60 | |
| 12/10/2002 | OMAHA PUB PWR DIST NEB ELEC REV SER A | 5.400 | 02/01/2006 | 105.004 / 109.133 | 109.158 / 109.158 | 4.154 | 4 | 1700 | |
| 12/06/2002 | UNIVERSITY NEB UNIV REVS UNIV NEB-LINCOLN STUDENT FEES | 5.125 | 07/01/2032 | 98.677 / 100.581 | 101.750 / 102.820 | 4.143 | 24 | 3150 | |
| 02/07/2002 | MUNICIPAL ENERGY AGY OF NEB PWR SUPPLY SYS REV REF-SER A | 5.500 | 04/01/2011 | 107.000 / 107.000 | 111.129 / 111.129 | 4.129 | 7 | 950 | |
| 12/11/2002 | DOUGLAS CNTY NEB SCH DIST NO 010 SER B | 5.050 | 12/15/2022 | 98.540 / 98.540 | 100.000 / 102.625 | 4.085 | 6 | 540 | |
| 12/23/2002 | DOUGLAS CNTY NEB SCH DIST NO 054 RALSTON RALSTON PUB SCHS | 4.700 | 12/15/2013 | 102.500 / 102.500 | 106.567 / 106.567 | 4.067 | 2 | 410 | |
| 04/18/2002 | OMAHA CONVENTION HOTEL CORP NEB REV CONVENTION CTR-1ST TIER-SER A | 5.125 | 04/01/2032 | 96.946 / 96.946 | 100.000 / 101.000 | 4.054 | 44 | 1140 | |
| 12/30/2002 | SALINE CNTY NEB HOSP AUTH NO 1 HOSP REV BRYANLGH MED CTR PROJ-SER B | 5.125 | 06/01/2018 | 101.000 / 101.000 | 105.047 / 105.047 | 4.047 | 3 | 65 | |
| 12/23/2002 | NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER B-1 | 6.650 | 03/01/2026 | 99.830 / 99.830 | 103.850 / 103.850 | 4.020 | 2 | 20 | |
| 11/25/2002 | DOUGLAS CNTY NEB HOSP AUTH NO 2 REV HLTH FACS-CATHOLIC HLTH-SER C | 5.500 | 11/15/2021 | 100.200 / 102.210 | 102.700 / 104.210 | 4.010 | 4 | 150 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
