 | |
Worst 100 Spreads for Nebraska Municipal Bonds in 2000 | |
| |
Worst 100 Spreads for Nebraska Municipal Bonds in 2000 | |
Home Trade Information and Prices
Here is the 2000 list of the worst "actively traded" Municipal
Bond market spreads for Nebraska.
To be labeled as actively traded on a specific day, a Municipal Bond must have traded at least four times.
| Date | CUSIP | Municipal Bond Name / Description | Coupon | Maturity | Bid Side Customer Sold to Dealer |
Offer Side Customer Purchase from Dealer |
Spread |
# of Trades |
Volume (000) |
| 07/24/2000 | BAYARD NEB NURSING HOME REV REF | 6.550 | 01/15/2005 | 79.190 / 79.190 | 92.000 / 92.000 | 12.810 | 5 | 50 | |
| 04/26/2000 | LINCOLN NEB ELEC SYS REV REF-SER A | 5.250 | 09/01/2015 | 89.540 / 94.731 | 93.491 / 100.000 | 10.460 | 6 | 140 | |
| 03/13/2000 | OMAHA PUB PWR DIST NEB ELEC REV SER C | 5.500 | 02/01/2017 | 88.732 / 95.100 | 98.910 / 98.910 | 10.178 | 6 | 60 | |
| 11/10/2000 | NEBRASKA INVT FIN AUTH HEALTH FACS REV CHILDRENS HEALTHCARE SVCS | 5.500 | 08/15/2027 | 90.600 / 90.600 | 100.000 / 100.000 | 9.400 | 4 | 25 | |
| 09/07/2000 | AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV NEB PUB GAS AGY PJ-SER C | 4.100 | 09/01/2009 | 84.114 / 84.114 | 93.105 / 93.105 | 8.991 | 4 | 240 | |
| 06/01/2000 | NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C | 5.950 | 03/01/2027 | 88.720 / 88.720 | 94.263 / 97.701 | 8.981 | 4 | 30 | |
| 06/14/2000 | NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER F | 5.600 | 09/01/2020 | 90.589 / 90.589 | 93.089 / 98.870 | 8.281 | 10 | 190 | |
| 06/20/2000 | NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000 | 01/01/2028 | 84.000 / 84.000 | 85.000 / 91.620 | 7.620 | 6 | 180 | |
| 01/27/2000 | NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94 | 6.000 | 06/01/2028 | 93.009 / 97.000 | 96.689 / 100.000 | 6.991 | 4 | 70 | |
| 07/11/2000 | DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL | 5.250 | 09/01/2021 | 89.000 / 89.000 | 95.688 / 95.688 | 6.688 | 4 | 40 | |
| 04/11/2000 | OMAHA PUB PWR DIST NEB ELEC REV SER C | 5.500 | 02/01/2017 | 93.780 / 97.570 | 100.408 / 100.408 | 6.628 | 6 | 65 | |
| 09/27/2000 | OMAHA PUB PWR DIST NEB ELEC REV SER A | 6.000 | 02/01/2015 | 98.394 / 98.394 | 105.000 / 105.000 | 6.606 | 5 | 175 | |
| 03/22/2000 | NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000 | 01/01/2028 | 82.555 / 82.555 | 88.518 / 89.018 | 6.463 | 5 | 180 | |
| 04/14/2000 | NEBRASKA PUB PWR DIST REV REF-ELEC SYS-SER A | 5.000 | 01/01/2005 | 93.650 / 93.650 | 100.000 / 100.000 | 6.350 | 4 | 20 | |
| 07/06/2000 | NEBRASKA INVT FIN AUTH HEALTH FACS REV REF-NEB METHODIST HLTH SYS | 5.125 | 11/01/2017 | 91.000 / 91.000 | 95.839 / 97.225 | 6.225 | 9 | 135 | |
| 04/27/2000 | AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV NEB PUB GAS AGY PJ-SER C | 4.000 | 09/01/2005 | 84.400 / 86.970 | 90.550 / 90.550 | 6.150 | 5 | 225 | |
| 01/27/2000 | HASTINGS NEB ELEC SYS REV REF | 6.250 | 01/01/2012 | 98.292 / 99.814 | 104.385 / 104.385 | 6.093 | 5 | 60 | |
| 04/10/2000 | LINCOLN NEB ELEC SYS REV PWR SUPPLY FACS-SER A | 5.750 | 09/01/2016 | 97.000 / 99.028 | 102.913 / 102.913 | 5.913 | 5 | 85 | |
| 02/29/2000 | DOUGLAS CNTY NEB HOSP AUTH NO 1 REV IMMANUEL MED CTR INC | 7.000 | 09/01/2021 | 99.200 / 99.200 | 105.073 / 105.073 | 5.873 | 4 | 20 | |
| 10/11/2000 | NEBRASKA PUB PWR DIST REV GEN-SER A | 5.125 | 01/01/2019 | 93.900 / 93.900 | 99.698 / 99.698 | 5.798 | 5 | 75 | |
| 04/10/2000 | LINCOLN NEB ELEC SYS REV REF-SER A | 5.250 | 09/01/2015 | 94.250 / 97.600 | 100.000 / 100.000 | 5.750 | 4 | 215 | |
| 02/28/2000 | NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94 | 6.000 | 06/01/2028 | 92.250 / 92.250 | 97.990 / 97.990 | 5.740 | 4 | 60 | |
| 11/29/2000 | NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94 | 5.875 | 06/01/2014 | 97.250 / 97.250 | 102.014 / 102.814 | 5.564 | 5 | 150 | |
| 05/11/2000 | LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PJ-SER B | 5.375 | 06/01/2022 | 90.510 / 92.440 | 93.997 / 95.940 | 5.430 | 12 | 1175 | |
| 05/12/2000 | OMAHA PUB PWR DIST NEB ELEC REV SER C | 5.500 | 02/01/2017 | 93.509 / 93.509 | 96.808 / 98.914 | 5.405 | 6 | 225 | |
| 02/08/2000 | NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000 | 01/01/2028 | 82.642 / 82.642 | 85.281 / 88.000 | 5.358 | 9 | 925 | |
| 02/09/2000 | LINCOLN NEB ELEC SYS REV REF-SER A | 5.250 | 09/01/2015 | 88.536 / 88.536 | 91.536 / 93.875 | 5.339 | 4 | 30 | |
| 01/27/2000 | OMAHA PUB PWR DIST NEB ELEC REV SER C | 5.500 | 02/01/2017 | 92.362 / 92.362 | 96.810 / 97.685 | 5.323 | 5 | 75 | |
| 08/03/2000 | LINCOLN NEB ELEC SYS REV PWR SUPPLY FACS-SER A | 5.750 | 09/01/2016 | 98.357 / 98.357 | 100.757 / 103.661 | 5.304 | 4 | 105 | |
| 06/15/2000 | NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER F | 5.600 | 09/01/2020 | 93.589 / 93.589 | 98.790 / 98.790 | 5.201 | 5 | 110 | |
| 08/24/2000 | AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV NEB PUB GAS AGY PJ-SER A | 4.500 | 06/01/2009 | 90.000 / 90.000 | 95.161 / 95.161 | 5.161 | 4 | 115 | |
| 07/25/2000 | OMAHA PUB PWR DIST NEB ELEC REV SER B | 5.700 | 02/01/2017 | 98.200 / 98.745 | 103.249 / 103.249 | 5.049 | 5 | 170 | |
| 04/26/2000 | OMAHA PUB PWR DIST NEB ELEC REV SER D | 5.300 | 02/01/2016 | 91.869 / 92.869 | 95.369 / 96.878 | 5.009 | 5 | 35 | |
| 01/27/2000 | NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D | 5.850 | 09/01/2028 | 92.950 / 92.950 | 97.955 / 97.955 | 5.005 | 4 | 55 | |
| 01/24/2000 | OMAHA PUB PWR DIST NEB ELEC REV SER D | 5.300 | 02/01/2016 | 90.329 / 90.329 | 91.529 / 95.330 | 5.001 | 4 | 45 | |
| 11/22/2000 | OMAHA PUB PWR DIST NEB ELEC REV SER A | 6.000 | 02/01/2003 | 98.366 / 98.366 | 103.230 / 103.351 | 4.985 | 5 | 40 | |
| 10/04/2000 | NEBRASKA PUB PWR DIST REV PWR SUPLY SYS-SER C | 5.000 | 01/01/2017 | 97.635 / 101.590 | 102.537 / 102.537 | 4.902 | 5 | 60 | |
| 08/11/2000 | DOUGLAS CNTY NEB HOSP AUTH NO 1 REV REF-HOSP-ALEGENT HLTH-IMMANUEL | 5.250 | 09/01/2021 | 95.125 / 95.125 | 96.903 / 100.000 | 4.875 | 5 | 45 | |
| 11/22/2000 | OMAHA PUB PWR DIST NEB ELEC REV SER A | 6.100 | 02/01/2004 | 98.479 / 98.479 | 103.343 / 103.343 | 4.864 | 4 | 20 | |
| 06/14/2000 | AMERICAN PUB ENERGY AGY NEB GAS SUPPLY REV NEB PUB GAS AGY PJ-SER C | 4.000 | 09/01/2005 | 86.309 / 86.309 | 91.171 / 91.171 | 4.862 | 5 | 500 | |
| 05/25/2000 | NEBRASKA PUB PWR DIST REV PWR SUPPLY SYS-SER C-FSA-CR | 5.000 | 01/01/2017 | 95.651 / 95.651 | 99.351 / 100.445 | 4.794 | 5 | 45 | |
| 02/01/2000 | NEBRASKA PUB PWR DIST REV ELEC SYS-SER A | 5.250 | 01/01/2028 | 98.453 / 99.953 | 100.703 / 103.203 | 4.750 | 4 | 50 | |
| 03/10/2000 | LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PJ-SER B | 5.375 | 06/01/2017 | 93.902 / 93.902 | 98.610 / 98.610 | 4.708 | 6 | 70 | |
| 08/29/2000 | OMAHA PUB PWR DIST NEB ELEC REV SER A | 7.500 | 02/01/2006 | 98.610 / 98.610 | 100.860 / 103.200 | 4.590 | 5 | 25 | |
| 09/19/2000 | NEBRASKA INVT FIN AUTH HEALTH FACS REV REF-NEB METHODIST HLTH SYS | 5.125 | 11/01/2017 | 95.444 / 95.444 | 98.500 / 100.000 | 4.556 | 9 | 2700 | |
| 09/25/2000 | NEBRASKA INVT FIN AUTH HEALTH FACS REV REF-NEB METHODIST HLTH SYS | 5.125 | 11/01/2017 | 95.446 / 95.446 | 98.043 / 100.000 | 4.554 | 12 | 455 | |
| 05/30/2000 | FREMONT NEB | 4.950 | 03/01/2005 | 93.000 / 93.000 | 97.517 / 97.517 | 4.517 | 4 | 20 | |
| 03/28/2000 | NEBRASKA PUB PWR DIST REV PWR SUPPLY SYS | 5.750 | 01/01/2020 | 99.053 / 100.914 | 103.160 / 103.564 | 4.511 | 8 | 95 | |
| 05/30/2000 | NEBRASKA CITY NEB UTIL REV COMB-SER NO 15 | 6.000 | 06/15/2014 | 96.000 / 96.000 | 100.500 / 100.500 | 4.500 | 4 | 20 | |
| 02/10/2000 | NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000 | 01/01/2028 | 83.530 / 83.530 | 86.166 / 88.000 | 4.470 | 6 | 290 | |
| 07/26/2000 | OMAHA PUB PWR DIST NEB ELEC REV SER B | 5.700 | 02/01/2017 | 98.320 / 98.320 | 102.789 / 102.789 | 4.469 | 4 | 60 | |
| 09/15/2000 | NEBHELP INC NEB REV CAP APPREC-RESIDUAL ASSETS-A | 12/15/2015 | 32.625 / 32.625 | 35.100 / 37.083 | 4.458 | 6 | 330 | ||
| 02/01/2000 | DAWSON CNTY NEB SAN & IMPT DIST REF-NO 1-IBP INC PROJ | 5.150 | 02/01/2007 | 93.000 / 93.000 | 97.425 / 97.425 | 4.425 | 4 | 80 | |
| 09/12/2000 | NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D | 5.700 | 09/01/2029 | 97.000 / 98.000 | 100.000 / 101.397 | 4.397 | 10 | 180 | |
| 08/03/2000 | HASTINGS NEB ELEC SYS REV REF | 6.300 | 01/01/2019 | 100.295 / 100.295 | 102.173 / 104.673 | 4.378 | 4 | 140 | |
| 05/30/2000 | NEBRASKA CITY NEB UTIL REV COMB-SER NO 17 | 5.100 | 03/01/2006 | 92.000 / 92.000 | 96.374 / 96.374 | 4.374 | 4 | 20 | |
| 03/28/2000 | LINCOLN NEB ELEC SYS REV REF-SER A | 5.250 | 09/01/2015 | 94.100 / 95.154 | 92.519 / 98.439 | 4.339 | 4 | 35 | |
| 05/05/2000 | NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER C-RMKTD 05/01/1997 | 6.300 | 09/01/2028 | 97.036 / 100.000 | 100.625 / 101.364 | 4.328 | 18 | 6240 | |
| 02/07/2000 | NEBHELP INC NEB REV STUDENT LN PROG-B-RMKT-3/10/94 | 6.000 | 06/01/2028 | 95.675 / 95.675 | 100.000 / 100.000 | 4.325 | 4 | 100 | |
| 05/30/2000 | NEBRASKA CITY NEB UTIL REV COMB-SER NO 17 | 5.000 | 03/01/2005 | 93.000 / 93.000 | 97.316 / 97.316 | 4.316 | 4 | 40 | |
| 04/25/2000 | OMAHA PUB PWR DIST NEB ELEC REV SER D | 5.250 | 02/01/2013 | 96.699 / 96.699 | 98.625 / 101.000 | 4.301 | 7 | 315 | |
| 10/05/2000 | NEBRASKA INVT FIN AUTH REV CATHOLIC HEALTH INITIATIVES-A | 5.125 | 12/01/2017 | 95.188 / 95.188 | 99.450 / 99.450 | 4.262 | 4 | 480 | |
| 01/20/2000 | NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D | 5.850 | 09/01/2028 | 93.740 / 93.936 | 97.204 / 97.955 | 4.215 | 13 | 4180 | |
| 10/06/2000 | LINCOLN NEB ELEC SYS REV SER A | 4.500 | 09/01/2004 | 94.048 / 94.048 | 98.253 / 98.253 | 4.205 | 4 | 20 | |
| 07/06/2000 | DOUGLAS CNTY NEB SCH DIST NO 001 | 5.625 | 12/15/2018 | 96.700 / 96.700 | 100.903 / 100.903 | 4.203 | 4 | 40 | |
| 07/24/2000 | NEBRASKA PUB PWR DIST REV PWR SUPPLY SYS | 5.750 | 01/01/2020 | 99.977 / 102.388 | 103.163 / 104.163 | 4.186 | 4 | 135 | |
| 04/04/2000 | NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D | 5.700 | 09/01/2029 | 95.872 / 95.872 | 99.288 / 100.000 | 4.128 | 6 | 70 | |
| 04/26/2000 | NEBRASKA PUB PWR DIST REV PWR SUPPLY SYS | 6.125 | 01/01/2015 | 100.908 / 100.908 | 103.158 / 105.034 | 4.126 | 5 | 85 | |
| 06/05/2000 | LANCASTER CNTY NEB HOSP AUTH NO 1 HOSP REV BRYAN MEM HOSP PJ-SER B | 5.375 | 06/01/2022 | 92.400 / 92.400 | 93.769 / 96.500 | 4.100 | 15 | 1445 | |
| 12/19/2000 | NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000 | 01/01/2028 | 93.721 / 94.820 | 95.096 / 97.820 | 4.099 | 8 | 320 | |
| 03/08/2000 | NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D | 5.700 | 09/01/2029 | 93.558 / 93.558 | 95.873 / 97.623 | 4.065 | 12 | 2340 | |
| 02/22/2000 | NEBRASKA PUB PWR DIST REV PWR SUPPLY SYS | 6.125 | 01/01/2015 | 102.000 / 103.504 | 104.250 / 106.056 | 4.056 | 7 | 145 | |
| 04/06/2000 | NEBRASKA PUB PWR DIST REV PWR SUPLY SYS-SER C | 5.000 | 01/01/2017 | 97.554 / 100.000 | 100.554 / 101.567 | 4.013 | 6 | 970 | |
| 04/26/2000 | NEBRASKA INVT FIN AUTH SINGLE FAMILY HSG REV SER D | 5.700 | 09/01/2029 | 95.873 / 95.873 | 99.000 / 99.880 | 4.007 | 14 | 2215 | |
| 02/10/2000 | OMAHA PUB PWR DIST NEB ELEC REV SER D | 5.300 | 02/01/2016 | 91.837 / 92.090 | 95.840 / 95.840 | 4.003 | 4 | 85 | |
| 10/30/2000 | NEBRASKA PUB PWR DIST REV GEN-SER B | 5.000 | 01/01/2028 | 89.650 / 89.650 | 92.980 / 93.652 | 4.002 | 4 | 55 |
These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.
Data provided by : 
|
