Trades and Prices for North Dakota: 05/08/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/08/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BOWMAN N D NURSING FAC REV SUNSET CARE CORP PROJ	6.500%	06/01/2024	102.000 / 102.000				1	25
FARGO N D REF & IMPT-SER A	4.700%	05/01/2028			100.000 / 100.000	4.70% / 4.70%	2	10
FARGO N D LEASE REV N D ST UNIV LEASE OBLIG-SER A	5.000%	05/01/2032	105.247 / 105.247				1	10
FARGO N D PUB SCH DIST NO 1 LTD TAX-SCH BLDG	4.250%	05/01/2018			101.485 / 101.485	4.03% / 4.03%	2	130
FARGO N D SALES TAX REV	5.000%	07/01/2012			105.721 / 105.721	3.50% / 3.50%	1	200
GRAND FORKS N D HEALTH CARE SYS REV ALTRU HEALTH SYS-RMKT 04/22/08	4.000%	12/01/2017			100.253 / 100.253	3.97% / 3.97%	1	20
GRAND FORKS N D HEALTH CARE SYS REV ALTRU HEALTH SYS-RMKT 04/22/08	4.000%	12/01/2019			98.500 / 99.789	4.17% / 4.02%	21	1520
GRAND FORKS N D HEALTH CARE SYS REV ALTRU HEALTH SYS-RMKT 04/22/08	4.500%	12/01/2022			100.000 / 100.000	4.50% / 4.50%	4	80
JAMESTOWN N D REF & IMPT-SER Q	3.250%	05/01/2015			100.000 / 100.000	3.25% / 3.25%	1	120
JAMESTOWN N D PUB SCH DIST NO 001	4.150%	05/01/2011	101.000 / 101.000				3	45
NORTH DAKOTA ST BRD HIGHER ED REV HSG & AUX FACS-N D ST UNIV	3.500%	04/01/2009			100.430 / 100.430	3.00% / 3.00%	1	50
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-SER B	4.600%	07/01/2021	92.985 / 92.985				1	45
NORTH DAKOTA ST WTR COMMN REV REF-WTR DEV-SOUTHWEST PJ-SER B	4.000%	07/01/2010			102.712 / 102.712	2.68% / 2.68%	2	40
NORTH DAKOTA ST WTR COMMN REV WTR DEV & MGMT PROG-SER B	3.500%	08/01/2009			101.380 / 101.380	2.34% / 2.34%	2	200
WEST FARGO N D REF & IMPT-SER A	4.000%	05/01/2010			102.666 / 102.666	2.60% / 2.60%	2	130
WEST FARGO N D REF & IMPT-SER D	4.100%	05/01/2017			101.331 / 101.646	3.74% / 3.65%	3	110
WEST FARGO N D REF & IMPT-SER D	4.250%	05/01/2018			101.546 / 101.546	2.62% / 2.62%	1	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: