Trades and Prices for North Dakota: 05/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BISMARCK N D REF & IMPT-SER T	4.000%	05/01/2013			103.559 / 103.559	3.04% / 3.04%	3	45
BISMARCK N D WTR REV	4.000%	04/01/2017			101.276 / 101.276	3.64% / 3.64%	1	5
CASS CNTY N D HEALTH FACS REV HEALTH CARE-ESSENTIAL OBLIG-D	5.000%	02/15/2040			101.992 / 101.992	4.74% / 4.74%	3	60
DEVILS LAKE N D REF & IMPT-SER A	2.500%	05/01/2010			100.000 / 100.000	2.50% / 2.50%	1	135
DEVILS LAKE N D REF & IMPT-SER A	3.400%	05/01/2016			100.000 / 100.000	3.40% / 3.40%	1	295
FARGO N D LEASE REV REF-N D ST UNIV-SER B	4.250%	05/01/2030	89.730 / 89.730				2	50
GRAND FORKS N D REF & IMPT-SER A	5.300%	12/01/2014	104.000 / 104.000		105.609 / 105.609	3.00% / 3.00%	2	10
GRAND FORKS N D HEALTH CARE SYS REV ALTRU HEALTH SYS-RMKT 04/22/08	4.000%	12/01/2016			102.107 / 102.107	3.71% / 3.71%	2	60
GRAND FORKS N D HEALTH CARE SYS REV ALTRU HEALTH SYS-RMKT 04/22/08	4.000%	12/01/2017			100.403 / 101.878	3.95% / 3.76%	11	560
GRAND FORKS N D HEALTH CARE SYS REV ALTRU HEALTH SYS-RMKT 04/22/08	4.000%	12/01/2019			98.500 / 99.085	4.17% / 4.10%	6	380
GRAND FORKS N D HEALTH CARE SYS REV ALTRU HEALTH SYS-RMKT 04/22/08	4.500%	12/01/2022			99.500 / 99.500	4.55% / 4.55%	2	200
HUNTER N D REF & IMPT	4.500%	05/01/2011			101.666 / 101.666	3.90% / 3.90%	1	5
MANDAN N D REF & IMPT-SER D	4.000%	05/01/2013			103.183 / 103.183	3.30% / 3.30%	1	10
NORTH DAKOTA ST BLDG AUTH LEASE REV REF-SER D	4.000%	12/01/2010			102.438 / 102.438	3.00% / 3.00%	2	10
NORTH DAKOTA ST BRD HIGHER ED REV HSG & AUX FACS-N D ST UNIV	3.500%	04/01/2009	99.831 / 99.831				1	50
NORTH DAKOTA ST BRD HIGHER ED STUDENT SVCS FACS REV	5.250%	08/01/2029			99.359 / 99.359	5.30% / 5.30%	1	20
NORTH DAKOTA ST HSG FIN AGY REV REF-HSG FIN PG-HOME MTG FIN-A	4.600%	07/01/2009			101.708 / 101.708	3.06% / 3.06%	3	30
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A	4.875%	10/01/2017			105.085 / 105.085	3.27% / 3.27%	1	40
WEST FARGO N D REF & IMPT-SER D	4.100%	05/01/2017			102.558 / 102.558	3.40% / 3.40%	3	60

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: