Municipalbonds.com

Trades and Prices for North Dakota: 05/06/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
CASS CNTY N D HEALTH FACS REV HEALTH CARE-ESSENTIAL OBLIG-D4.750%02/15/2038  99.140 / 99.1404.80% / 4.80%110
CASS CNTY N D HEALTH FACS REV HEALTH CARE-ESSENTIAL OBLIG-D5.000%02/15/2040    2700
DEVILS LAKE N D REF & IMPT-SER A2.850%05/01/2012  100.000 / 100.0002.85% / 2.85%1155
DEVILS LAKE N D REF & IMPT-SER A3.650%05/01/2017  100.000 / 100.0003.65% / 3.65%170
FARGO N D REF & IMPT-SER A4.700%05/01/202896.600 / 96.600   210
FARGO N D REF IMPT-SER B4.000%05/01/2013104.249 / 104.249 104.403 / 104.4033.04% / 3.04%3450
GRAND FORKS N D TEMP IMPT WTS-SER E3.750%12/01/2010  100.595 / 100.8022.66% / 2.30%3485
GRAND FORKS N D HEALTH CARE SYS REV ALTRU HEALTH SYS-RMKT 04/22/084.000%12/01/2017  101.502 / 101.8773.81% / 3.76%12340
GRAND FORKS N D HEALTH CARE SYS REV ALTRU HEALTH SYS-RMKT 04/22/084.500%12/01/2022  100.000 / 100.0004.50% / 4.50%120
GRAND FORKS N D HOSP FACS REV VAR-UNITED HOSP OBLIG GROUP PJ%12/01/2016100.000 / 100.000 100.000 / 100.0000.00% / 0.00%31400
HUNTER N D REF & IMPT4.500%05/01/201197.060 / 97.060   315
JAMESTOWN N D REF & IMPT-SER Q2.200%05/01/2009  100.000 / 100.0002.20% / 2.20%1235
JAMESTOWN N D REF & IMPT-SER Q2.400%05/01/2010  100.000 / 100.0002.40% / 2.40%1275
JAMESTOWN N D REF & IMPT-SER Q2.650%05/01/2011  100.000 / 100.0002.65% / 2.65%2275
JAMESTOWN N D REF & IMPT-SER Q2.875%05/01/2012  100.000 / 100.0002.88% / 2.88%1275
JAMESTOWN N D REF & IMPT-SER Q3.000%05/01/2013  100.000 / 100.0003.00% / 3.00%3275
JAMESTOWN N D REF & IMPT-SER Q3.100%05/01/2014  100.000 / 100.0003.10% / 3.10%1270
JAMESTOWN N D REF & IMPT-SER Q3.250%05/01/2015  100.000 / 100.0003.25% / 3.25%1150
MANDAN N D REF-IMPT-SER B4.000%05/01/2010  101.905 / 101.9053.00% / 3.00%3400
NORTH DAKOTA ST BLDG AUTH LEASE REV REF-SER A 5.250%06/01/2009  102.680 / 102.6802.67% / 2.67%150
NORTH DAKOTA ST BLDG AUTH LEASE REV REF-SER D4.000%12/01/201098.000 / 98.000   315
NORTH DAKOTA ST BLDG AUTH LEASE REV SER A5.250%12/01/2022102.450 / 102.450   380
NORTH DAKOTA ST BLDG AUTH LEASE REV SER B3.500%12/01/201497.040 / 97.040   345
NORTH DAKOTA ST BLDG AUTH REV FACS IMPT-SER A4.250%12/01/2010  103.057 / 103.5073.00% / 2.82%2125
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PROG-HOME MTG FIN-C4.450%01/01/2016  100.000 / 100.0004.45% / 4.45%3210
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A4.875%10/01/2017101.968 / 101.968   140
OAKES N D PUB SCH DIST NO 41 BLDG FD2.550%05/01/2010  100.000 / 100.0002.55% / 2.55%1120
OAKES N D PUB SCH DIST NO 41 BLDG FD3.050%05/01/2012  100.000 / 100.0003.05% / 3.05%1135
OAKES N D PUB SCH DIST NO 41 BLDG FD3.350%05/01/2014  100.000 / 100.0003.35% / 3.35%1145
OAKES N D PUB SCH DIST NO 41 BLDG FD3.650%05/01/2016  100.000 / 100.0003.65% / 3.65%1160
OAKES N D PUB SCH DIST NO 41 BLDG FD4.000%05/01/2018  100.000 / 100.0004.00% / 4.00%1170
OAKES N D PUB SCH DIST NO 41 BLDG FD4.200%05/01/2020  100.000 / 100.0004.20% / 4.20%1175
OAKES N D PUB SCH DIST NO 41 BLDG FD4.400%05/01/2023  100.000 / 100.0004.40% / 4.40%1295
WEST FARGO N D REF & IMPT4.000%05/01/2017  101.333 / 101.3333.52% / 3.52%125
WEST FARGO N D REF & IMPT-SER A4.000%05/01/2010102.421 / 102.421   1130










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home