Trades and Prices for North Dakota: 05/05/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BISMARCK N D REF & IMPT-SER P	3.000%	05/01/2013	97.600 / 97.600				1	25
BURLEIGH CNTY N D INDL DEV REV MUN-MO SLOPE LUTHERAN CARE CTR	6.750%	11/01/2022			108.899 / 108.899	3.00% / 3.00%	1	145
GRAND FORKS N D HEALTH CARE SYS REV ALTRU HEALTH SYS-RMKT 04/22/08	4.000%	12/01/2018			100.685 / 100.685	3.92% / 3.92%	3	120
GRAND FORKS N D HEALTH CARE SYS REV ALTRU HEALTH SYS-RMKT 04/22/08	4.000%	12/01/2019					1	30
GRAND FORKS N D HEALTH CARE SYS REV ALTRU HEALTH SYS-RMKT 04/22/08	4.500%	12/01/2022			100.000 / 100.500	4.50% / 4.44%	8	225
GRAND FORKS N D HOSP FACS REV VAR-UNITED HOSP OBLIG GROUP PJ	%	12/01/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1200
NORTH DAKOTA ST BLDG AUTH LEASE REV SER B	4.250%	12/01/2020			99.676 / 99.676	4.28% / 4.28%	4	20
NORTH DAKOTA ST BLDG AUTH REV FACS IMPT-SER A	4.250%	12/01/2010			103.561 / 103.561	2.80% / 2.80%	2	100
NORTH DAKOTA ST BLDG AUTH REV FACS IMPT-SER A	4.375%	12/01/2023	100.470 / 100.470		100.927 / 100.927	4.23% / 4.23%	4	400
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER B	5.850%	07/01/2028			101.500 / 101.500	4.47% / 4.47%	2	10
NORTH DAKOTA ST WTR COMMN REV WTR DEV & MGMT PROG-SER B	3.500%	08/01/2009	101.231 / 101.231		101.384 / 101.384	2.35% / 2.35%	2	800
WEST FARGO N D REF & IMPT	4.000%	05/01/2017			101.533 / 101.533	3.45% / 3.45%	1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: