Trades and Prices for North Dakota: 05/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 05/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BURLEIGH CNTY N D INDL DEV REV MUN-MO SLOPE LUTHERAN CARE CTR	6.750%	11/01/2022	107.000 / 107.000				2	60
CASS CNTY N D HEALTH FACS REV HEALTH CARE-ESSENTIAL OBLIG-D	4.750%	02/15/2038	95.900 / 95.900		98.900 / 98.900	4.82% / 4.82%	16	445
CASS CNTY N D HEALTH FACS REV HEALTH CARE-ESSENTIAL OBLIG-D	5.000%	02/15/2040			100.681 / 103.656	4.91% / 4.53%	2	20
FARGO N D HEALTH SYS REV MERITCARE OBLIGATED-SER A	5.125%	06/01/2027	101.625 / 101.625		102.671 / 102.671	4.40% / 4.40%	2	100
FARGO N D PUB SCH DIST NO 1 LTD TAX-SCH BLDG	4.250%	05/01/2018			101.694 / 101.694	4.00% / 4.00%	2	210
GRAND FORKS N D HEALTH CARE FACS REV VAR-THE UTD HOSP OBLIG GRP-A	%	12/01/2025			100.000 / 100.000	0.00% / 0.00%	1	825
GRAND FORKS N D HEALTH CARE SYS REV ALTRU HEALTH SYS-RMKT 04/22/08	4.000%	12/01/2016			100.985 / 102.110	3.86% / 3.71%	3	225
GRAND FORKS N D HEALTH CARE SYS REV ALTRU HEALTH SYS-RMKT 04/22/08	4.000%	12/01/2019			97.500 / 99.785	4.28% / 4.02%	8	380
MANDAN N D REF & IMPT-SER C	4.000%	05/01/2017			104.170 / 104.170	3.40% / 3.40%	3	375
NORTH DAKOTA ST BLDG AUTH LEASE REV SER B	4.250%	12/01/2020			100.000 / 100.525	4.25% / 4.14%	8	80
NORTH DAKOTA ST BLDG AUTH REV FACS IMPT-SER A	4.250%	12/01/2010	102.407 / 102.407				1	50
NORTH DAKOTA ST BLDG AUTH REV FACS IMPT-SER A	4.250%	12/01/2012			106.005 / 106.005	2.84% / 2.84%	3	60
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-SER B	4.800%	07/01/2037			93.270 / 93.270	5.25% / 5.25%	4	75
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER B	5.850%	07/01/2028	98.500 / 98.500				1	5
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER D	4.850%	07/01/2017	98.500 / 98.500				3	75
WEST FARGO N D REF & IMPT-SER B	4.000%	05/01/2013			102.811 / 102.811	3.38% / 3.38%	3	135
WEST FARGO N D REF & IMPT-SER D	4.100%	05/01/2017	99.825 / 99.825				3	300

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: