Trades and Prices for North Dakota: 04/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BISMARCK N D LODGING & RESTAURANT TAX REV REF	3.750%	12/01/2011	97.650 / 97.650				3	60
FARGO N D REF IMPT-SER A	4.000%	05/01/2008	100.000 / 100.000				2	25
FARGO N D LEASE REV REF-N D ST UNIV-SER B	4.000%	05/01/2020	97.524 / 97.524				1	65
FARGO N D PK DIST REF & IMPT-SER B	4.500%	05/01/2021	102.250 / 102.250				1	100
FARGO N D PUB SCH DIST NO 1 SER B	4.000%	05/01/2008			100.000 / 100.000	4.00% / 4.00%	2	150
GRAND FORKS N D REF & IMPT-SER A	4.100%	12/01/2015	101.036 / 101.036				2	20
GRAND FORKS N D REF IMPT-SER C	4.125%	12/01/2020	98.267 / 98.267				1	20
GRAND FORKS N D HEALTH CARE SYS REV ARS-ALTRU HEALTH SYS OBLIG	%	12/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	100
GRAND FORKS N D HOSP FACS REV VAR-UNITED HOSP OBLIG GROUP PJ	%	12/01/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	1800+1
HILLSBORO N D REF & IMPT	4.300%	05/01/2018	100.000 / 100.000				1	120
HILLSBORO N D REF & IMPT	4.400%	05/01/2020	100.000 / 100.000				1	115
JAMESTOWN N D PUB SCH DIST NO 001	4.000%	05/01/2010	101.362 / 101.362				1	15
MANDAN N D REF & IMPT-SER D	4.375%	05/01/2023	98.028 / 98.028				1	50
MERCER CNTY N D POLLUTN CTL REV REF-OTTER TAIL CORP PROJ	4.850%	09/01/2022			99.500 / 99.500	4.90% / 4.90%	1	5
NORTH DAKOTA ST BLDG AUTH LEASE REV REF-SER A	5.250%	06/01/2009	102.680 / 102.680				1	50
NORTH DAKOTA ST BRD HIGHER ED REV HSG & AUX FACS-UNIV N D	5.000%	04/01/2018	103.500 / 103.500				1	5
NORTH DAKOTA ST BRD HIGHER ED REV REF-HSG & AUX FACS-UNIV N D-A	4.600%	04/01/2010	97.780 / 97.780		100.000 / 100.000	4.60% / 4.60%	4	40
NORTH DAKOTA ST BRD HIGHER ED REV REF-N D ST UNIV-HSG & AUX-B	4.125%	04/01/2014	103.877 / 103.877				2	100
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-SER C-RMK 5/18/98	5.200%	01/01/2011	99.102 / 99.102		100.000 / 100.000	5.20% / 5.20%	3	30
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN-HOME MTG-D-RMK-10/2/97	5.200%	07/01/2008			99.930 / 99.930	5.46% / 5.46%	2	10
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN-HOME MTG-D-RMK-10/2/97	5.500%	07/01/2011			102.138 / 102.138	3.59% / 3.59%	1	5
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A	4.500%	10/01/2013			104.888 / 104.895	3.00% / 3.00%	2	75
NORTH DAKOTA ST WTR COMMN REV REF-WTR DEV-SOUTHWEST PJ-SER B	5.000%	07/01/2032	99.650 / 99.650				3	75
NORTH DAKOTA ST WTR COMMN REV WTR DEV & MGMT PROG-SER A	5.625%	08/01/2017	107.484 / 107.484		107.531 / 107.531	2.23% / 2.23%	2	+2
OLIVER CNTY N D POLLUTN CTL REV REF-SQUARE BUTTE ELEC COOP-A	5.300%	01/01/2027			103.525 / 103.525	3.03% / 3.03%	2	250
WEST FARGO N D REF & IMPT-SER A	4.000%	05/01/2022	92.171 / 92.171				1	50
WEST FARGO N D REF & IMPT-SER D	3.500%	05/01/2011			100.670 / 100.670	2.84% / 2.84%	1	65

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: