Trades and Prices for North Dakota: 04/09/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/09/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BISMARCK N D WTR REV	4.000%	04/01/2020	95.478 / 95.478				1	65
BURLEIGH CNTY N D REF & IMPT-SER B	4.700%	05/01/2011			101.479 / 101.479	3.25% / 3.25%	1	50
BURLEIGH CNTY N D INDL DEV REV MUN-MO SLOPE LUTHERAN CARE CTR	6.750%	11/01/2022	102.705 / 102.705		105.355 / 105.355	4.50% / 4.50%	4	20
BURLEIGH CNTY N D UNIV FACS REV UNIV OF MARY PJ	5.625%	12/01/2015	97.020 / 97.020		98.020 / 98.020	5.95% / 5.95%	4	40
CANDO N D NURSING FAC REV TOWNER CNTY MED CTR INC PJ	7.125%	08/01/2022	56.000 / 56.000				1	5
COOPERSTOWN N D HEALTH CARE FACS REV GRIGGS CNTY HOSP & NURSING PJ	7.500%	10/01/2015	51.000 / 51.000				1	5
DEVILS LAKE N D HEALTH CARE FACS REV REF & IMPT-LK REGION LUTHERAN	5.750%	10/01/2015	82.000 / 82.000				3	15
FARGO N D HEALTH SYS REV MERITCARE OBLIGATED GROUP-A	5.375%	06/01/2027			101.151 / 101.151	4.18% / 4.18%	1	70
FARGO N D HEALTH SYS REV MERITCARE OBLIGATED-SER A	5.125%	06/01/2027	99.815 / 99.815				3	180
GRAFTON N D SALES TAX REV SER A	5.500%	05/01/2038			100.000 / 100.000	5.50% / 5.50%	3	45
GRAND FORKS N D REF & IMPT-SER B	5.400%	12/01/2012	102.987 / 102.987				2	30
GRAND FORKS N D HEALTH CARE SYS REV ALTRU HEALTH SYS OBLIG GRP	7.125%	08/15/2024	110.132 / 110.132				1	70
GRAND FORKS N D WTR REV RESERVE-SER D	5.375%	09/01/2020	103.517 / 103.517		104.292 / 104.292	3.48% / 3.48%	3	200+1
LISBON N D REF & IMPT	5.100%	05/01/2008			100.047 / 100.047	4.00% / 4.00%	1	5
MANDAN N D PUB SCH DIST NO 1 SCH BLDG	4.000%	05/01/2015	101.224 / 101.224				1	25
MERCER CNTY N D POLLUTN CTL REV REF-OTTER TAIL CORP PROJ	4.850%	09/01/2022	97.500 / 97.500				2	10
MINOT N D ARPT REV AMT-SER C	4.500%	10/01/2012			101.000 / 101.000	4.25% / 4.25%	1	45
NORTH DAKOTA ST BLDG AUTH LEASE REV REF-SER C	4.200%	08/15/2013			104.686 / 104.686	3.04% / 3.04%	3	105
NORTH DAKOTA ST BLDG AUTH REV FACS IMPT-SER A	4.250%	12/01/2012	104.397 / 104.397				1	65
NORTH DAKOTA ST BRD HIGHER ED REV UNIV N D-HSG & AUX FACS	5.000%	04/01/2035	99.949 / 99.949				2	50
NORTH DAKOTA ST HSG FIN AGY MTG REV REF-HSG FIN PG-SER C	5.750%	07/01/2014	102.000 / 102.000		102.500 / 102.500	4.55% / 4.55%	2	60
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER A	%	07/01/2034	100.000 / 100.000				1	+1
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER B	5.750%	07/01/2017	97.010 / 97.010		99.010 / 99.010	5.89% / 5.89%	4	20
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER B	5.450%	07/01/2018	97.010 / 97.010				3	15
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN-HOME MTG-C-RMK 4/3/97	5.750%	07/01/2012	97.010 / 97.010		99.010 / 99.010	6.02% / 6.02%	4	20
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN-HOME MTG-C-RMK 4/3/97	5.950%	07/01/2017	99.000 / 99.000				1	5
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN-HOME MTG-D-RMK-10/2/97	5.600%	01/01/2013	98.010 / 98.010				3	30
NORTH DAKOTA ST MUN BD BK CAP FING PROJ-SER B	5.750%	06/01/2013	96.157 / 96.157				3	15
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A	4.500%	10/01/2013					1	225
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A	5.000%	10/01/2015	106.886 / 106.886				1	50
OLIVER CNTY N D POLLUTN CTL REV REF-SQUARE BUTTE ELEC COOP-A	5.300%	01/01/2027	98.298 / 98.298		102.616 / 102.616	4.26% / 4.26%	4	80
OLIVER CNTY N D SOLID WASTE REV REF-FAC-SQUARE BUTTE ELEC-B	5.450%	01/01/2024	96.070 / 96.070				3	60
WAHPETON N D MULTIFAMILY REV REF-HSG-TOWN CENTRE SQUARE PJ	8.500%	02/01/2014	29.000 / 29.000				3	30
WARD CNTY N D HEALTH CARE FAC REV REF-TRINITY OBLIGATED GROUP-B	6.250%	07/01/2021	99.078 / 99.078				3	150
WEST FARGO N D REF & IMPT-SER D	3.500%	05/01/2011	100.120 / 100.120				1	50
WEST FARGO N D PUB SCH DIST NO 006 SCH BLDG	4.500%	05/01/2019	103.459 / 103.459		103.584 / 104.384	3.83% / 3.68%	5	500
WILLISTON N D CATHOLIC HEALTH CORP HEALTH FACS REV SER C	5.500%	11/15/2014	95.500 / 95.500				3	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: