Trades and Prices for North Dakota: 04/07/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/07/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BISMARCK N D REF & IMPT-SER T	4.000%	05/01/2013			102.720 / 102.720	3.28% / 3.28%	2	50
BISMARCK N D HEALTH CARE FACS REV ST ALEXIUS MED CTR-SER A	5.000%	07/01/2028	98.390 / 98.390				1	20
CANDO N D NURSING FAC REV TOWNER CNTY MED CTR INC PJ	7.000%	08/01/2017			96.800 / 96.800	7.48% / 7.48%	3	35
FARGO N D HEALTH SYS REV MERITCARE OBLIGATED-SER A	5.375%	06/01/2015	104.815 / 104.815				3	150
FARGO N D HEALTH SYS REV MERITCARE OBLIGATED-SER A	5.125%	06/01/2027	100.150 / 100.150				3	120
FARGO N D PUB SCH DIST NO 1 SPL ASSMT-SER C	4.000%	05/01/2009			101.617 / 101.617	2.44% / 2.44%	1	20
GRAFTON N D SALES TAX REV SER A	5.500%	05/01/2033			102.712 / 102.712	5.15% / 5.15%	2	500
GRAFTON N D SALES TAX REV SER A	5.500%	05/01/2038			100.000 / 100.000	5.50% / 5.50%	2	20
GRAND FORKS CNTY N D BLDG AUTH LEASE REV FIRST MTG CNTY CORRECTIONAL	3.500%	12/01/2010	99.125 / 99.125				2	20
GRAND FORKS N D HEALTH CARE FACS REV VAR-THE UTD HOSP OBLIG GRP-A	%	12/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1200
GRAND FORKS N D HEALTH CARE SYS REV ARS-ALTRU HEALTH SYS OBLIG	%	12/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	7	650
GRAND FORKS N D HOSP FACS REV VAR-UNITED HOSP OBLIG GROUP PJ	%	12/01/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
MERCER CNTY N D POLLUTN CTL REV REF-OTTER TAIL CORP PROJ	4.850%	09/01/2022	97.717 / 97.717				2	30
NORTH DAKOTA ST BLDG AUTH LEASE REV SER A	5.250%	12/01/2012			103.001 / 103.001	3.35% / 3.35%	2	10
NORTH DAKOTA ST BRD HIGHER ED REV UNIV N D-HSG & AUX FACS	4.000%	04/01/2018	98.630 / 98.630				3	75
NORTH DAKOTA ST BRD HIGHER ED REV UNIV N D-HSG & AUX FACS	5.000%	04/01/2035			101.625 / 101.625	4.75% / 4.75%	1	15
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-SER B	4.750%	07/01/2031			85.818 / 87.150	5.88% / 5.76%	10	1025
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER B	5.050%	07/01/2010			100.000 / 100.000	5.05% / 5.05%	1	10
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER B	5.850%	07/01/2028	99.003 / 99.003				2	40
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER B	5.500%	07/01/2029			100.000 / 100.000	5.50% / 5.50%	1	5
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER E	4.750%	01/01/2010	98.282 / 98.282				3	45
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER G	5.200%	01/01/2009			101.636 / 101.636	2.90% / 2.90%	1	10
NORTH DAKOTA ST HSG FIN AGY REV REF-HSG FIN PG-HOME MTG-SER D	5.450%	07/01/2009			102.312 / 102.312	3.50% / 3.50%	1	20
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A	4.200%	10/01/2010			102.841 / 102.841	3.00% / 3.00%	1	75
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A	4.500%	10/01/2013	104.333 / 104.333				1	235
WEST FARGO N D REF & IMPT-SER D	3.500%	05/01/2011	99.165 / 99.165				2	220

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: