Trades and Prices for North Dakota: 04/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 04/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CANDO N D NURSING FAC REV TOWNER CNTY MED CTR INC PJ	7.000%	08/01/2017	93.250 / 93.250				3	150
FARGO N D REF IMPT-SER B	3.750%	05/01/2012	101.569 / 101.569				1	10
FARGO N D HEALTH SYS REV MERITCARE OBLIGATED GROUP-A	5.550%	06/01/2016			101.502 / 101.502	2.00% / 2.00%	1	100
FARGO N D LEASE REV N D ST UNIV LEASE OBLIG-SER A	5.000%	05/01/2027			108.312 / 108.312	2.82% / 2.82%	3	90
GRAFTON N D SALES TAX REV SER A	5.000%	05/01/2026			100.000 / 100.000	5.00% / 5.00%	1	25
GRAFTON N D SALES TAX REV SER A	5.500%	05/01/2038			100.000 / 100.000	5.50% / 5.50%	7	180
NORTH DAKOTA ST BLDG AUTH LEASE REV SER A	5.250%	12/01/2012	100.375 / 100.375				2	10
NORTH DAKOTA ST BRD HIGHER ED REV UNIV N D-HSG & AUX FACS	5.000%	04/01/2035			101.696 / 101.696	4.74% / 4.74%	3	30
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-SER B	4.750%	07/01/2031			86.660 / 87.150	5.80% / 5.76%	25	505
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-C-RMK 5/98-MBIA IBC	5.550%	07/01/2029			100.000 / 100.000	5.54% / 5.54%	1	5
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER B	5.050%	07/01/2010	98.975 / 98.975				1	10
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER B	5.500%	07/01/2029	96.000 / 96.000		100.000 / 100.000	5.50% / 5.50%	2	10
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PROG-HOME MTG-SER B	%	01/01/2034	100.000 / 100.000				1	105
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN-HOME MTG-C-RMK 4/3/97	5.750%	07/01/2012	97.100 / 97.100				2	10
NORTH DAKOTA ST WTR COMMN REV WTR DEV-NORTHWEST AREA PJ-A	5.400%	09/01/2012	98.755 / 98.755				2	20
OLIVER CNTY N D SOLID WASTE REV REF-FAC-SQUARE BUTTE ELEC-B	5.450%	01/01/2024	93.100 / 93.100		100.000 / 100.000	5.45% / 5.45%	5	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: