Trades and Prices for North Dakota: 03/31/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/31/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
CANDO N D NURSING FAC REV TOWNER CNTY MED CTR INC PJ	7.125%	08/01/2022					1	70
COOPERSTOWN N D HEALTH CARE FACS REV GRIGGS CNTY HOSP & NURSING PJ	7.500%	10/01/2015					1	85
FARGO N D SCH DIST BLDG AUTH REV REF-FIRST MTG	4.000%	05/01/2014	101.345 / 101.345		102.095 / 102.095	3.61% / 3.61%	4	60
GRAND FORKS CNTY N D BLDG AUTH LEASE REV FIRST MTG CNTY CORRECTIONAL	5.000%	12/01/2025	99.000 / 99.000		99.400 / 99.400	5.05% / 5.05%	3	1000
GRAND FORKS N D PUB BLDG-SER A	4.500%	12/01/2020	100.000 / 100.000		101.000 / 101.000	4.37% / 4.37%	4	40
GRAND FORKS N D HEALTH CARE SYS REV ARS-ALTRU HEALTH SYS OBLIG	%	12/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	12	2000+1
GRAND FORKS N D HOSP FACS REV VAR-UNITED HOSP OBLIG GROUP PJ	%	12/01/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	800+1
MANDAN N D REF & IMPT-SER A	3.700%	05/01/2016			100.500 / 100.500	3.59% / 3.59%	1	20
NORTH DAKOTA ST BLDG AUTH LEASE REV REF-SER A	5.250%	06/01/2009	102.304 / 102.304				1	500
NORTH DAKOTA ST BRD HIGHER ED REV HSG & AUX FACS-N D ST UNIV	5.000%	04/01/2029	98.660 / 98.660		100.000 / 100.000	5.00% / 5.00%	3	300
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-C-RMK 5/98-MBIA IBC	5.550%	07/01/2029	98.000 / 98.000		100.000 / 100.000	5.54% / 5.54%	2	10
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-SER D-RMKT 11/4/98	4.850%	07/01/2011	99.005 / 99.005		100.050 / 100.050	4.83% / 4.83%	4	40
NORTH DAKOTA ST HSG FIN AGY REV REF-HSG FIN PG-HOME MTG-SER A	4.950%	01/01/2011	99.900 / 99.900				2	70
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A	3.500%	10/01/2010	101.146 / 101.146				1	50
NORTH DAKOTA ST WTR COMMN REV REF-WTR DEV-SOUTHWEST PJ-SER B	5.000%	07/01/2032			100.000 / 100.000	5.00% / 5.00%	4	175
OLIVER CNTY N D POLLUTN CTL REV REF-SQUARE BUTTE ELEC COOP-A	5.300%	01/01/2027			101.778 / 101.778	4.60% / 4.60%	3	300
STARK CNTY N D HEALTHCARE HSG REV REF-BENEDICTINE LIVING CMNTYS	5.875%	07/01/2013	99.432 / 99.432		99.432 / 99.432	6.00% / 6.00%	2	50
WARD CNTY N D HEALTH CARE FAC REV TRINITY OBLIGATED GROUP	5.125%	07/01/2017	96.090 / 96.090		96.090 / 96.090	5.67% / 5.67%	4	80
WEST FARGO N D REF & IMPT-SER B	4.250%	05/01/2023	92.999 / 92.999				1	25

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: