Trades and Prices for North Dakota: 03/28/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/28/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
FARGO N D REF & IMPT-SER A	4.500%	05/01/2014			101.580 / 101.580	3.00% / 3.00%	1	5
FT YATES N D PUB SCH DIST BLDG AUTH LEASE REV NO 4	5.000%	07/15/2024	88.000 / 88.000		89.000 / 89.000	6.07% / 6.07%	3	+3
GRAND FORKS N D HOSP FACS REV VAR-UNITED HOSP OBLIG GROUP PJ	%	12/01/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	600+2
MANDAN N D REF & IMPT-SER A	3.700%	05/01/2016			100.500 / 100.500	3.59% / 3.59%	1	10
MANDAN N D REF & IMPT-SER C	4.000%	05/01/2012			105.504 / 105.504	2.57% / 2.57%	2	90
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A	4.250%	07/01/2014			101.195 / 101.195	4.03% / 4.03%	2	20
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A	5.650%	07/01/2028			100.000 / 100.000	5.65% / 5.65%	2	+2
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A	5.800%	07/01/2032			100.000 / 100.000	5.80% / 5.80%	2	+2
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER B	3.200%	07/01/2009			100.875 / 100.875	2.48% / 2.48%	3	15
NORTH DAKOTA ST WTR COMMN REV WTR DEV & MGMT PROG-SER B	3.750%	08/01/2012			102.611 / 102.611	3.10% / 3.10%	2	100
OLIVER CNTY N D POLLUTN CTL REV REF-SQUARE BUTTE ELEC COOP-A	5.300%	01/01/2027			101.779 / 102.427	4.60% / 4.35%	3	240
WARD CNTY N D HEALTH CARE FAC REV TRINITY OBLIGATED GROUP	5.125%	07/01/2025			97.919 / 97.919	5.31% / 5.31%	2	15
WEST FARGO N D REF & IMPT	3.250%	05/01/2010	101.072 / 101.072		101.196 / 101.196	2.65% / 2.65%	2	150
WEST FARGO N D REF & IMPT-SER D	3.500%	05/01/2011	100.038 / 100.038				1	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: