Trades and Prices for North Dakota: 03/27/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BISMARCK N D REF & IMPT-SER L	4.500%	06/01/2011	99.803 / 99.803		99.927 / 99.927	4.52% / 4.52%	2	20
BISMARCK N D REF & IMPT-SER P	2.600%	05/01/2010	97.450 / 97.450				3	60
CANDO N D NURSING FAC REV TOWNER CNTY MED CTR INC PJ	7.125%	08/01/2022	55.500 / 55.500				1	70
COOPERSTOWN N D HEALTH CARE FACS REV GRIGGS CNTY HOSP & NURSING PJ	7.500%	10/01/2015	50.500 / 50.500				1	85
FARGO N D REF & IMPT-SER B	5.125%	05/01/2017			102.390 / 102.390	2.87% / 2.87%	2	40
FARGO N D REF IMPT-SER B	4.000%	05/01/2008			100.095 / 100.095	2.81% / 2.81%	2	200
FARGO N D REF IMPT-SER B	3.750%	05/01/2013	100.000 / 100.000				2	50
FARGO N D LEASE REV N D ST UNIV LEASE OBLIG-SER A	5.000%	05/01/2032	106.431 / 106.431				1	5
FARGO N D LEASE REV REF-N D ST UNIV-SER A	4.000%	05/01/2020			98.750 / 98.750	4.13% / 4.13%	2	50
FARGO N D MULTIFAMILY REV REF-HSG-GARDNER-RMKT-4/28/97	7.125%	02/01/2018			100.000 / 100.000	6.91% / 6.91%	1	25
FARGO N D WTR REV REF	5.250%	01/01/2015			113.049 / 113.049	3.09% / 3.09%	2	50
GRAND FORKS N D HOSP FACS REV VAR-UNITED HOSP OBLIG GROUP PJ	%	12/01/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	700+2
MANDAN N D REF & IMPT-SER A	3.700%	05/01/2016	99.000 / 99.000				1	30
NORTH DAKOTA ST BRD HIGHER ED REV HSG & AUX FACS-ND ST UNIV	5.350%	04/01/2019			103.048 / 103.048	2.25% / 2.25%	1	15
NORTH DAKOTA ST BRD HIGHER ED REV HSG & AUX FACS-VY CITY ST UNIV	5.500%	07/01/2033			94.647 / 94.647	5.91% / 5.91%	1	10
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A	4.900%	07/01/2018			100.000 / 100.000	4.90% / 4.90%	1	10
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PROG-HOME MTG FIN-C	4.450%	07/01/2016	97.000 / 97.000				1	10
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PROH-HOME MTG FIN PG-A	4.350%	07/01/2012	100.000 / 100.000				1	25
NORTH DAKOTA ST WTR COMMN REV WTR DEV & MGMT PROG-SER B	3.750%	08/01/2012	101.309 / 101.309				1	50
OLIVER CNTY N D POLLUTN CTL REV REF-SQUARE BUTTE ELEC COOP-A	5.300%	01/01/2027			101.781 / 101.781	4.60% / 4.60%	2	265
WARD CNTY N D HEALTH CARE FAC REV TRINITY OBLIGATED GROUP	5.125%	07/01/2017	99.500 / 99.500		99.850 / 99.850	5.14% / 5.14%	4	80
WEST FARGO N D REF & IMPT-SER D	4.250%	05/01/2018	98.414 / 98.414				1	10
WEST FARGO N D PUB SCH DIST NO 006	4.250%	05/01/2009			101.588 / 101.588	2.75% / 2.75%	1	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: