Trades and Prices for North Dakota: 03/26/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/26/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
FARGO N D REF & IMPT-SER A	4.500%	05/01/2014	99.580 / 99.580				1	5
FARGO N D REF & IMPT-SER B	5.125%	05/01/2017	100.750 / 100.750				2	40
FARGO N D REF IMPT-SER B	4.000%	05/01/2008	99.896 / 99.896				1	100
FARGO N D LEASE REV REF-N D ST UNIV-SER A	4.000%	05/01/2020			99.810 / 99.810	4.02% / 4.02%	2	50
FARGO N D MULTIFAMILY REV REF-HSG-GARDNER-RMKT-4/28/97	7.125%	02/01/2018					1	50
FARGO N D WTR REV REF	5.250%	01/01/2014	109.750 / 109.750		110.000 / 110.000	3.33% / 3.33%	2	30
GRAND FORKS N D HEALTH CARE FACS REV VAR-THE UTD HOSP OBLIG GRP-A	%	12/01/2025	100.000 / 100.000				1	100
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A	3.650%	07/01/2012			99.030 / 99.030	3.90% / 3.90%	3	30
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A	4.250%	07/01/2014			101.993 / 101.993	3.89% / 3.89%	10	70
NORTHERN CASS PUB SCH DIST BLDG AUTH N D LEASE REV	3.850%	05/01/2019			100.000 / 100.000	3.85% / 3.85%	1	145
OLIVER CNTY N D POLLUTN CTL REV REF-SQUARE BUTTE ELEC COOP-A	5.300%	01/01/2027			101.781 / 102.003	4.60% / 4.51%	3	540
WILLISTON N D CATHOLIC HEALTH CORP HEALTH FACS REV SER C	5.500%	11/15/2014			100.492 / 100.492	-1.54% / -1.54%	2	10
WILLISTON N D PUB SCH DIST NO 001	3.875%	06/01/2016	93.100 / 93.100				3	15

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: