Trades and Prices for North Dakota: 03/25/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/25/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
FARGO N D REF IMPT-SER B	4.000%	05/01/2008			100.126 / 100.126	2.58% / 2.58%	1	100
FARGO N D LEASE REV N D ST UNIV LEASE OBLIG-SER A	5.350%	10/01/2014	104.885 / 104.885		106.000 / 106.000	2.85% / 2.85%	5	250
FARGO N D LEASE REV REF-N D ST UNIV-SER A	4.000%	05/01/2020	95.500 / 95.500				3	150
FARGO N D MULTIFAMILY REV REF-HSG-GARDNER-RMKT-4/28/97	7.125%	02/01/2026			100.000 / 100.000	6.91% / 6.91%	1	10
FARGO N D WTR REV REF	5.250%	01/01/2014	109.800 / 109.800		110.050 / 110.050	3.32% / 3.32%	2	40
GRAND FORKS N D REF IMPT-SER C	3.750%	12/01/2014			101.473 / 101.473	3.50% / 3.50%	2	100
GRAND FORKS N D HEALTH CARE FACS REV VAR-THE UTD HOSP OBLIG GRP-A	%	12/01/2025			100.000 / 100.000	0.00% / 0.00%	1	380
GRAND FORKS N D HOSP FACS REV VAR-UNITED HOSP OBLIG GROUP PJ	%	12/01/2016			100.000 / 100.000	0.00% / 0.00%	1	200
JAMESTOWN N D PUB SCH DIST NO 001	4.150%	05/01/2011	102.369 / 102.369				1	10
MANDAN N D REF-IMPT-SER B	4.000%	05/01/2008			100.086 / 100.086	3.00% / 3.00%	1	20
MERCER CNTY N D POLLUTN CTL REV REF-OTTER TAIL CORP PROJ	4.850%	09/01/2022	96.480 / 96.480		99.480 / 99.480	4.90% / 4.90%	2	10
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A	5.400%	07/01/2023			99.477 / 99.477	5.45% / 5.45%	2	300
NORTH DAKOTA ST HSG FIN AGY MTG REV VAR-TAXABLE-HSG FIN PROG-SER B	%	07/01/2038			100.000 / 100.000		2	750+1
NORTH DAKOTA ST HSG FIN AGY REV AMT-HSG FIN PROG-HOME MTG-A	%	01/01/2039			100.000 / 100.000	0.00% / 0.00%	1	+1
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER B	3.200%	07/01/2009	99.000 / 99.000				1	5
WARD CNTY N D HEALTH CARE FAC REV TRINITY OBLIGATED GROUP	5.125%	07/01/2025			97.918 / 97.918	5.31% / 5.31%	2	105

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: