Trades and Prices for North Dakota: 03/18/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/18/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BISMARCK N D HEALTH CARE FACS REV ST ALEXIUS MED CTR-SER A	5.000%	07/01/2028	97.130 / 97.130				1	20
BURLEIGH CNTY N D HEALTH CARE REV MEDCENTER ONE INC	5.250%	05/01/2013	98.000 / 98.000				3	30
FARGO N D PUB SCH DIST NO 1 REF-BLDG FD	2.500%	05/01/2008	99.440 / 99.440		100.000 / 100.000	2.50% / 2.50%	2	50
GRAND FORKS N D HEALTH CARE FACS REV VAR-THE UTD HOSP OBLIG GRP-A	%	12/01/2025	100.000 / 100.000				1	100
GRAND FORKS N D HEALTH CARE SYS REV ARS-ALTRU HEALTH SYS OBLIG	%	12/01/2026			100.000 / 100.000	0.00% / 0.00%	3	250
GRAND FORKS N D HOSP FACS REV VAR-UNITED HOSP OBLIG GROUP PJ	%	12/01/2016			100.000 / 100.000	0.00% / 0.00%	1	100
GRAND FORKS N D SALES TAX REV REF-ALERUS PROJ-SER A	3.250%	12/15/2008			99.701 / 99.701	3.66% / 3.66%	1	25
MERCER CNTY N D POLLUTN CTL REV REF-OTTER TAIL CORP PROJ	4.850%	09/01/2022	94.710 / 94.710		97.460 / 97.460	5.10% / 5.10%	2	10
NORTH DAKOTA DEPT TRANS REV GRANT & REV ANTIC BDS	3.625%	06/01/2013	101.673 / 101.673				2	100
NORTH DAKOTA ST BLDG AUTH LEASE REV REF-SER B	4.250%	12/01/2013	103.937 / 103.937				2	100
NORTH DAKOTA ST BLDG AUTH REV FACS IMPT-SER A	4.250%	12/01/2017			100.843 / 100.843	4.12% / 4.12%	1	400
NORTH DAKOTA ST BRD HIGHER ED REV HSG & AUX FACS-N D ST UNIV	4.250%	04/01/2016			102.650 / 102.650	3.82% / 3.82%	2	30
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A	3.650%	07/01/2012			99.500 / 99.500	3.78% / 3.78%	2	105
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A	3.900%	07/01/2013			99.500 / 99.500	4.00% / 4.00%	3	145
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER B	3.200%	07/01/2009	98.375 / 98.375				1	20
NORTH DAKOTA ST MUN BD BK CAP FING PROG-SER D	5.350%	06/01/2010	98.454 / 98.454		100.444 / 100.444	2.90% / 2.90%	2	10
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER B	2.750%	10/01/2008			100.127 / 100.127	2.50% / 2.50%	4	300
NORTH DAKOTA ST WTR COMMN REV WTR DEV & MGMT PROG-SER B	5.000%	08/01/2022	104.267 / 104.267		105.867 / 105.867	4.07% / 4.07%	4	300
WEST FARGO N D PUB SCH DIST NO 006	4.250%	05/01/2009	101.070 / 101.070				2	200

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: