Trades and Prices for North Dakota: 03/17/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/17/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BOWMAN N D NURSING FAC REV SUNSET CARE CORP PROJ	6.500%	06/01/2024			104.381 / 104.381	2.75% / 2.75%	1	50
FARGO N D REF IMPT-SER C	3.750%	05/01/2011	100.115 / 100.115		100.615 / 100.615	3.54% / 3.54%	2	20
FARGO N D LEASE REV N D ST UNIV LEASE OBLIG-SER A	5.000%	05/01/2027			109.272 / 109.272	2.61% / 2.61%	1	50
GRAND FORKS N D SER A	5.125%	12/01/2009	102.686 / 102.686		103.186 / 103.186	3.18% / 3.18%	2	20
GRAND FORKS N D HEALTH CARE FACS REV VAR-THE UTD HOSP OBLIG GRP-A	%	12/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	200
GRAND FORKS N D HEALTH CARE SYS REV ARS-ALTRU HEALTH SYS OBLIG	%	12/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	14	3250
GRAND FORKS N D HOSP FACS REV VAR-UNITED HOSP OBLIG GROUP PJ	%	12/01/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1100
NORTH DAKOTA ST BLDG AUTH LEASE REV REF-SER D	4.000%	12/01/2012	100.000 / 100.000				1	5
NORTH DAKOTA ST BLDG AUTH LEASE REV SER A	5.000%	12/01/2016			105.154 / 105.154	3.50% / 3.50%	1	50
NORTH DAKOTA ST BLDG AUTH LEASE REV SER B	4.250%	12/01/2020			101.000 / 101.000	4.05% / 4.05%	2	30
NORTH DAKOTA ST BLDG AUTH REV FACS IMPT-SER A	4.250%	12/01/2017	98.911 / 98.911				1	400
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A	5.800%	07/01/2032			103.731 / 103.731	5.28% / 5.28%	2	100
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG-SER F	5.900%	01/01/2029	99.375 / 99.375		101.500 / 101.500	5.00% / 5.00%	2	20
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PROG-HOME MTG-SER B	%	01/01/2034	100.000 / 100.000				1	+1
NORTHERN CASS PUB SCH DIST BLDG AUTH N D LEASE REV	4.300%	05/01/2023			100.000 / 100.000	4.30% / 4.30%	1	695

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: