Trades and Prices for North Dakota: 03/14/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/14/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BISMARCK N D REF IMPT-SER U	4.000%	05/01/2010	102.154 / 102.154		102.654 / 102.654	2.70% / 2.70%	2	50
FARGO N D WTR REV REF	5.250%	01/01/2014	106.760 / 106.760		107.010 / 107.010	3.88% / 3.88%	2	30
MANDAN N D PUB SCH DIST NO 1 REF	2.500%	05/01/2009			99.798 / 99.798	2.68% / 2.68%	2	100
NORTH DAKOTA ST BLDG AUTH LEASE REV SER A	4.500%	12/01/2010			103.595 / 103.595	3.10% / 3.10%	2	100
NORTH DAKOTA ST BLDG AUTH LEASE REV SER B	4.250%	12/01/2020	96.030 / 96.030				1	15
NORTH DAKOTA ST BLDG AUTH REV FACS IMPT-SER A	4.250%	12/01/2011	99.890 / 99.890		101.190 / 101.190	3.90% / 3.90%	4	60
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A	3.650%	07/01/2012			99.000 / 99.000	3.91% / 3.91%	1	10
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A	4.250%	07/01/2014			101.195 / 101.195	4.03% / 4.03%	2	80
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PROG-HOME MTG FIN-C	3.000%	04/14/2009			100.514 / 100.514	2.50% / 2.50%	3	+3
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER B	2.750%	10/01/2008	99.831 / 99.831				2	300

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: