Trades and Prices for North Dakota: 03/11/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/11/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
FARGO N D REF & IMPT-SER A	4.600%	05/01/2022	99.073 / 99.073				3	600
FARGO N D HEALTH SYS REV MERITCARE OBLIGATED GROUP-A	5.550%	06/01/2016			101.437 / 101.437	3.40% / 3.40%	2	50
FARGO N D PUB SCH DIST NO 1 REF-BLDG FD	2.500%	05/01/2008			99.931 / 99.931	3.00% / 3.00%	1	10
FARGO N D PUB SCH DIST NO 1 REF-BLDG FD	2.500%	05/01/2009	99.523 / 99.523				1	45
GRAND FORKS N D HEALTH CARE SYS REV ARS-ALTRU HEALTH SYS OBLIG	%	12/01/2026			100.000 / 100.000	0.00% / 0.00%	6	750
GRAND FORKS N D HOSP FACS REV VAR-UNITED HOSP OBLIG GROUP PJ	%	12/01/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	4	2880+1
GRAND FORKS N D SALES TAX REV REF-ALERUS PROJ-SER A	4.500%	12/15/2029	97.695 / 97.695		98.357 / 98.357	4.62% / 4.62%	2	500
NORTH DAKOTA ST BRD HIGHER ED REV HSG & AUX FACS-ND ST UNIV	5.350%	04/01/2019	101.936 / 101.936				1	15
NORTH DAKOTA ST BRD HIGHER ED REV HSG & AUX FACS-ND ST UNIV	5.500%	04/01/2024			102.470 / 102.470	3.08% / 3.08%	1	5
NORTH DAKOTA ST BRD HIGHER ED REV N D ST UNIV-HSG & AUX FACS	5.000%	04/01/2033	97.692 / 97.692				1	25
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A	3.900%	07/01/2013			99.500 / 99.500	4.00% / 4.00%	1	20
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PROG-HOME MTG-SER B	%	07/01/2033	100.000 / 100.000				1	+1
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN-HOME MTG-D-RMK-10/2/97	5.500%	07/01/2011	99.750 / 99.750				1	10
OLIVER CNTY N D SOLID WASTE REV REF-FAC-SQUARE BUTTE ELEC-B	5.450%	01/01/2024			101.253 / 101.253	4.96% / 4.96%	3	30
WARD CNTY N D HEALTH CARE FAC REV TRINITY OBLIGATED GROUP	5.125%	07/01/2025	94.672 / 94.672		96.381 / 96.381	5.45% / 5.45%	4	800
WEST FARGO N D REF & IMPT-SER C	2.500%	05/01/2008			99.931 / 99.931	3.00% / 3.00%	1	100
WILLISTON N D CATHOLIC HEALTH CORP HEALTH FACS REV SER C	5.500%	11/15/2014			100.992 / 100.992	-7.48% / -7.48%	2	40
WILLISTON N D PUB SCH DIST NO 001	3.650%	06/01/2013			103.112 / 103.112	2.86% / 2.86%	3	1500

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: