Trades and Prices for North Dakota: 03/10/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/10/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
FARGO N D REF & IMPT-SER C	3.850%	05/01/2013	99.262 / 99.262				2	50
FARGO N D REF & IMPT-SER C	4.000%	05/01/2016			102.401 / 103.425	3.56% / 3.38%	9	1300
FARGO N D REF IMPT-SER B	4.375%	05/01/2031	89.000 / 89.000		91.500 / 91.500	5.00% / 5.00%	2	10
FARGO N D HEALTH SYS REV MERITCARE OBLIGATED GROUP-A	5.550%	06/01/2016	100.510 / 100.510				1	25
FARGO N D HEALTH SYS REV MERITCARE OBLIGATED GROUP-A	5.375%	06/01/2027			101.000 / 101.000	4.51% / 4.51%	1	25
FARGO N D PUB SCH DIST NO 1 REF-BLDG FD	2.500%	05/01/2008	98.728 / 98.728				1	10
GRAND FORKS N D HEALTH CARE FACS REV VAR-THE UTD HOSP OBLIG GRP-A	%	12/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	5	1500
GRAND FORKS N D HEALTH CARE SYS REV ARS-ALTRU HEALTH SYS OBLIG	%	12/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	14	3800
GRAND FORKS N D HOSP FACS REV VAR-UNITED HOSP OBLIG GROUP PJ	%	12/01/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1185
MANDAN N D REF-IMPT-SER B	4.000%	05/01/2011	103.329 / 103.329				1	200
NORTH DAKOTA ST BLDG AUTH REV FACS IMPT-SER A	4.500%	12/01/2024	100.387 / 100.387		100.642 / 100.642	4.40% / 4.40%	2	500
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A	3.900%	07/01/2013			99.250 / 99.500	4.06% / 4.00%	3	85
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER B	4.350%	07/01/2011			101.066 / 101.066	4.00% / 4.00%	1	15
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PROG-HOME MTG-SER B	%	01/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A	2.300%	10/01/2009			99.319 / 99.319	2.75% / 2.75%	1	60
WEST FARGO N D REF & IMPT-SER C	2.500%	05/01/2008	99.767 / 99.767				1	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: