Trades and Prices for North Dakota: 03/06/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/06/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BISMARCK N D INDL DEV REV VAR-REF-SUPERVALU INC PROJ	%	04/01/2009	100.000 / 100.000				1	500
DEVILS LAKE N D REF IMPT	4.125%	05/01/2018			102.864 / 102.864	3.60% / 3.60%	1	240
FARGO N D REF & IMPT-SER A	4.000%	05/01/2009	100.636 / 100.636		100.636 / 101.108	3.42% / 3.00%	5	375
GRAND FORKS N D REF & IMPT-SER B	5.100%	12/01/2012			106.797 / 106.797	2.50% / 2.50%	1	10
GRAND FORKS N D HEALTH CARE FACS REV VAR-THE UTD HOSP OBLIG GRP-A	%	12/01/2025			100.000 / 100.000	0.00% / 0.00%	1	860
MANDAN N D REF IMPT-SER B	4.125%	05/01/2017			102.675 / 102.675	3.55% / 3.55%	1	210
MERCER CNTY N D POLLUTN CTL REV REF-OTTER TAIL CORP PROJ	4.850%	09/01/2022	93.520 / 93.520				1	10
NORTH DAKOTA ST BRD HIGHER ED REV HSG & AUX FACS-ND ST UNIV	5.500%	04/01/2024	100.970 / 100.970				1	5
NORTH DAKOTA ST BRD HIGHER ED REV REF-HSG & AUX-N D ST UNIV-A	3.450%	04/01/2009			100.926 / 100.926	2.55% / 2.55%	1	50
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A	5.650%	07/01/2028			100.000 / 100.000	5.65% / 5.65%	2	150
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A	2.300%	10/01/2009	97.617 / 97.617				3	180
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A	5.000%	10/01/2019			104.160 / 104.978	4.15% / 3.99%	4	1490
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A	5.000%	10/01/2020			103.560 / 103.560	4.27% / 4.27%	2	1380
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER B	2.750%	10/01/2008			99.876 / 99.876	2.98% / 2.98%	1	15
OLIVER CNTY N D SOLID WASTE REV REF-FAC-SQUARE BUTTE ELEC-B	5.450%	01/01/2024			101.025 / 101.025	5.05% / 5.05%	2	20
WILLISTON N D WTR UTIL REV	5.200%	05/01/2014	97.750 / 97.750		100.000 / 100.000	5.09% / 5.09%	3	45

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: