Trades and Prices for North Dakota: 03/05/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DEVILS LAKE N D REF IMPT	4.125%	05/01/2018	101.150 / 101.150				3	720
FARGO N D INDL DEV REV VAR-OWEN INDS INC	%	02/01/2009	100.000 / 100.000				1	50
FARGO N D PKG REV SER A	6.125%	11/01/2015			103.695 / 103.695		1	10
GRAND FORKS N D HEALTH CARE FACS REV VAR-THE UTD HOSP OBLIG GRP-A	%	12/01/2025	100.000 / 100.000				1	800
GRAND FORKS N D HEALTH CARE SYS REV ARS-ALTRU HEALTH SYS OBLIG	%	12/01/2026			100.000 / 100.000	0.00% / 0.00%	1	+1
GRAND FORKS N D HOSP FACS REV VAR-UNITED HOSP OBLIG GROUP PJ	%	12/01/2016			100.000 / 100.000	0.00% / 0.00%	1	200
GRAND FORKS N D SALES TAX REV REF-ALERUS PROJ-SER A	5.000%	12/15/2024	103.750 / 103.750		104.250 / 104.250	4.35% / 4.35%	2	30
MANDAN N D REF IMPT-SER B	4.125%	05/01/2017	101.895 / 101.895				3	630
MANDAN N D REF IMPT-SER B	4.150%	05/01/2018	101.539 / 101.539		102.320 / 102.320	3.65% / 3.65%	4	840
MANDAN N D REF IMPT-SER B	4.200%	05/01/2019	101.300 / 101.300		102.082 / 102.082	3.75% / 3.75%	4	840
NORTH DAKOTA ST BLDG AUTH LEASE REV REF-SER B	5.000%	12/01/2010	100.880 / 100.880				1	100
NORTH DAKOTA ST BLDG AUTH LEASE REV REF-SER B	4.250%	12/01/2015			104.821 / 104.821	3.53% / 3.53%	3	30
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A	4.250%	07/01/2014			99.000 / 99.500	4.43% / 4.34%	2	155
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER B	4.350%	07/01/2011			100.069 / 100.069	4.33% / 4.33%	1	25
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER B	4.750%	07/01/2014	100.250 / 100.250		100.600 / 100.600	4.59% / 4.59%	3	20
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-SER C-RMK 5/18/98	5.300%	07/01/2012	99.500 / 99.500				1	10
NORTH DAKOTA ST HSG FIN AGY REV VAR-HSG FIN PG-HOME MTG-SER B	%	01/01/2036			100.000 / 100.000	0.00% / 0.00%	1	+1
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A	2.300%	10/01/2009			98.891 / 98.891	3.03% / 3.03%	1	15
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A	5.000%	10/01/2019	103.105 / 103.105		105.380 / 105.530	3.91% / 3.88%	5	250+1
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A	5.000%	10/01/2020	102.356 / 102.356		103.411 / 103.575	4.30% / 4.27%	4	1500+1
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A	5.000%	10/01/2021	101.810 / 101.810		102.915 / 102.915	4.40% / 4.40%	6	1580+1
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A	5.000%	10/01/2022	101.366 / 101.366		102.634 / 102.634	4.46% / 4.46%	5	400+3
OLIVER CNTY N D SOLID WASTE REV REF-FAC-SQUARE BUTTE ELEC-B	5.450%	01/01/2024	97.886 / 97.886				2	20
WEST FARGO N D REF & IMPT-SER A	4.000%	05/01/2015			102.495 / 102.495	3.46% / 3.46%	2	100

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: