Trades and Prices for North Dakota: 03/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 03/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BISMARCK N D HEALTH CARE FACS REV ST ALEXIUS MED CTR-SER A	5.000%	07/01/2019	100.630 / 100.630		101.630 / 101.630	4.25% / 4.25%	2	50
CASS CNTY N D HEALTH FACS REV VAR-HLTH CARE-ESSENTIA-SER A-1	%	02/15/2037			100.000 / 100.000		2	+2
CASS CNTY N D HEALTH FACS REV VAR-HLTH CARE-ESSENTIA-SER A-2	%	02/15/2037			100.000 / 100.000		4	+4
FARGO N D REF IMPT-SER C	3.750%	05/01/2017			99.851 / 99.851	3.77% / 3.77%	2	50
FARGO N D LEASE REV N D ST UNIV LEASE OBLIG-SER A	5.000%	05/01/2027	105.293 / 105.293				1	25
FARGO N D PKG REV SER A	6.125%	11/01/2015	100.400 / 100.400				1	10
FARGO N D PUB SCH DIST NO 1 LTD TAX-SCH BLDG	4.000%	05/01/2014			101.083 / 101.083	3.80% / 3.80%	1	5
GRAND FORKS N D REF & IMPT-SER B	5.250%	12/01/2015			104.820 / 104.820	3.39% / 3.39%	1	30
GRAND FORKS N D HEALTH CARE SYS REV ARS-ALTRU HEALTH SYS OBLIG	%	12/01/2026			100.000 / 100.000	0.00% / 0.00%	14	2100
GRAND FORKS N D HOSP FACS REV VAR-UNITED HOSP OBLIG GROUP PJ	%	12/01/2016	100.000 / 100.000				1	100
GRAND FORKS N D SALES TAX REV REF-ALERUS PROJ-SER A	4.500%	12/15/2029	94.807 / 94.807		97.983 / 97.983	4.65% / 4.65%	5	500
HORACE N D REF IMPT	2.350%	05/01/2009			99.880 / 99.880	2.46% / 2.46%	1	55
MANDAN N D REF & IMPT-SER D	4.000%	05/01/2014			103.864 / 103.864	3.30% / 3.30%	1	15
MERCER CNTY N D POLLUTN CTL REV REF-OTTER TAIL CORP PROJ	4.850%	09/01/2022			100.000 / 100.000	4.84% / 4.84%	1	5
NORTH DAKOTA ST BLDG AUTH LEASE REV REF-SER B	4.250%	12/01/2013			103.073 / 103.073	3.65% / 3.65%	1	200
NORTH DAKOTA ST BLDG AUTH LEASE REV REF-SER D	3.750%	12/01/2009			100.832 / 100.832	3.25% / 3.25%	1	25
NORTH DAKOTA ST BRD HIGHER ED REV N D ST UNIV-HSG & AUX FACS	5.000%	04/01/2033			99.250 / 100.000	5.05% / 5.00%	4	150
NORTH DAKOTA ST BRD HIGHER ED REV REF-HSG & AUX-N D ST UNIV-A	3.450%	04/01/2009	100.107 / 100.107				1	50
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A	3.650%	07/01/2012			99.500 / 99.500	3.78% / 3.78%	2	150
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A	3.900%	07/01/2013			99.000 / 99.000	4.11% / 4.11%	1	200
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A	5.650%	07/01/2028			100.000 / 100.000	5.65% / 5.65%	1	15
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-SER B	4.750%	07/01/2031			87.820 / 87.820	5.70% / 5.70%	2	+2
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PROH-HOME MTG FIN PG-A	4.350%	07/01/2012			100.402 / 100.402	4.25% / 4.25%	1	25
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A	2.300%	10/01/2009	98.265 / 98.265				1	15
NORTH DAKOTA ST WTR COMMN REV WTR DEV & MGMT PROG-SER A	6.000%	08/01/2011	107.664 / 107.664		107.736 / 107.736	2.65% / 2.65%	2	+2
OLIVER CNTY N D SOLID WASTE REV REF-FAC-SQUARE BUTTE ELEC-B	5.450%	01/01/2024	98.251 / 98.251				2	20
SOUTHEAST CASS WTR RESOURCE DIST N D REF & IMPT	2.100%	05/01/2009			99.660 / 99.660	2.40% / 2.40%	1	295
WEST FARGO N D REF & IMPT-SER A	4.000%	05/01/2012			102.886 / 102.886	3.25% / 3.25%	1	35
WEST FARGO N D REF & IMPT-SER A	4.000%	05/01/2015			102.476 / 102.476	3.47% / 3.47%	2	40

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: