Municipalbonds.com

Trades and Prices for North Dakota: 02/27/2008

 Home   Trade Information and Prices   Glossary

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/27/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description Coupon Maturity Bid Side
Customer Sold
to Dealer
(Lowest / Highest)		 Red Flag Offer Side
Customer Purchase
from Dealer
(Lowest / Highest)		 Yield*
Offer Side
(Lo Px / Hi Px)		 # of
Trades		 Volume
(000)
FARGO N D REF IMPT-SER B4.125%05/01/2024  92.723 / 92.7234.78% / 4.78%3150
FARGO N D LEASE REV N D ST UNIV LEASE OBLIG-SER A3.500%05/01/2008  99.829 / 99.8294.52% / 4.52%15
FARGO N D LEASE REV REF-N D ST UNIV-SER B4.250%05/01/2026  91.997 / 92.8354.92% / 4.85%5140
GRAND FORKS N D HEALTH CARE SYS REV ARS-ALTRU HEALTH SYS OBLIG%12/01/2026  100.000 / 100.0000.00% / 0.00%132200
HORACE N D REF IMPT2.850%05/01/2012  100.000 / 100.0002.85% / 2.85%1180
HORACE N D REF IMPT3.375%05/01/2015  100.000 / 100.0003.38% / 3.38%1165
HORACE N D REF IMPT4.000%05/01/2018  100.000 / 100.0004.00% / 4.00%2165
MANDAN N D REF & IMPT-SER D4.000%05/01/2016  101.984 / 101.9843.71% / 3.71%115
MERCER CNTY N D POLLUTN CTL REV REF-OTTER TAIL CORP PROJ4.850%09/01/2022  100.000 / 100.0004.85% / 4.85%120
MERCER CNTY N D POLLUTN CTL REV REF-PARS-BASIN ELEC PWR COOP%01/01/2019100.000 / 100.000 100.000 / 100.000 131025
NORTH DAKOTA ST BLDG AUTH LEASE REV SER A4.850%12/01/2009  101.644 / 101.6442.64% / 2.64%125
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A2.600%07/01/2009  100.000 / 100.0002.60% / 2.60%2770
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A2.900%07/01/2010  100.000 / 100.0002.90% / 2.90%41560
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A3.250%07/01/2011  100.000 / 100.0003.25% / 3.25%21620
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A3.650%07/01/2012  100.000 / 100.0003.65% / 3.65%2850
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A3.900%07/01/2013  100.000 / 100.0003.90% / 3.90%3450
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A4.250%07/01/2014  100.000 / 100.0004.25% / 4.25%190
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A4.450%07/01/2015  100.000 / 100.0004.45% / 4.45%4850
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A4.900%07/01/2018  100.000 / 100.0004.90% / 4.90%8720
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A5.400%07/01/2023  100.000 / 101.8755.40% / 5.14%152185+1
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A5.650%07/01/2028  100.000 / 101.8755.65% / 5.39%243870+2
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A5.800%07/01/2032  100.000 / 100.0005.80% / 5.80%2+2
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-HOME MTG FIN PG-A5.750%07/01/2038  5.301 / 5.301 1+1
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER D4.650%07/01/2015  101.423 / 101.4234.42% / 4.42%450
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER E5.250%01/01/2030  99.350 / 99.3505.30% / 5.30%110
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A5.350%10/01/2010106.200 / 106.200   1450










These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: msrb.org

Top   Home