Trades and Prices for North Dakota: 02/21/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/21/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
BISMARCK N D REF IMPT-SER U	4.000%	05/01/2010			102.020 / 102.020	3.04% / 3.04%	1	25
BISMARCK N D HEALTH CARE FACS REV ST ALEXIUS MED CTR-SER A	5.000%	07/01/2019	100.900 / 100.900		102.480 / 102.480	3.50% / 3.50%	2	30
FARGO N D REF & IMPT-SER C	4.625%	05/01/2024	99.240 / 99.240		101.740 / 101.740	4.30% / 4.30%	2	20
FARGO N D REF-IMPT-SER A	5.000%	05/01/2008			100.147 / 100.147	4.16% / 4.16%	1	30
FARGO N D LEASE REV N D ST UNIV LEASE OBLIG-SER A	3.750%	05/01/2010			100.400 / 100.400	3.56% / 3.56%	1	40
FARGO N D LEASE REV REF-N D ST UNIV-SER B	4.250%	05/01/2029					2	50
FARGO N D MUN ARPT AUTH ARPT RESV REV AMT-SER A	4.000%	09/01/2013	100.334 / 100.334				1	100
GRAND FORKS CNTY N D BLDG AUTH LEASE REV FIRST MTG CNTY CORRECTIONAL	5.000%	12/01/2025			100.000 / 100.000	5.00% / 5.00%	1	20
GRAND FORKS N D HEALTH CARE SYS REV ARS-ALTRU HEALTH SYS OBLIG	%	12/01/2026			100.000 / 100.000	0.00% / 0.00%	3	100+1
HEBRON N D INDL DEV REV VAR-DACCO INC PROJ	%	03/01/2015	100.000 / 100.000				1	150
MANDAN N D REF-IMPT	4.500%	05/01/2018			104.096 / 104.096	3.75% / 3.75%	1	150
MERCER CNTY N D POLLUTN CTL REV PARS-REF-BASIN ELEC PWR COOP-A	%	09/01/2028	100.000 / 100.000		100.000 / 100.000		34	6300+5
MERCER CNTY N D POLLUTN CTL REV REF-NORTHWESTERN PUB SVC CO PJ	5.850%	06/01/2023	100.338 / 100.338				2	20
NORTH DAKOTA ST BLDG AUTH LEASE REV REF-SER B	4.125%	12/01/2020	94.940 / 94.940				1	10
NORTH DAKOTA ST BRD HIGHER ED REV HSG & AUX FACS-N D ST UNIV	5.000%	04/01/2034	98.050 / 98.050		99.345 / 100.000	5.04% / 5.00%	18	2720
NORTH DAKOTA ST BRD HIGHER ED REV HSG & AUX FACS-N D STATE UNIV	4.000%	04/01/2009			102.126 / 102.126	2.03% / 2.03%	3	45
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-SER B	4.600%	07/01/2021	98.000 / 98.000				2	90
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER B	5.750%	07/01/2017	97.050 / 97.050				1	15
NORTH DAKOTA ST HSG FIN AGY REV REF-HSG FIN PG-HOME MTG-SER D	5.950%	07/01/2019	98.158 / 98.158		100.000 / 100.000	5.94% / 5.94%	3	15
NORTH DAKOTA ST WTR COMMN REV REF-WTR DEV & MGMT PROG-SER A	5.000%	08/01/2016	107.761 / 107.761		110.186 / 110.186	3.44% / 3.44%	2	50
WEST FARGO N D REF & IMPT	5.000%	05/01/2014			100.436 / 100.436	2.53% / 2.53%	1	70

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: