Trades and Prices for North Dakota: 02/19/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/19/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
FARGO N D REF IMPT-SER A	4.250%	05/01/2019	100.000 / 100.000				1	50
FARGO N D REF IMPT-SER C	3.750%	05/01/2015					2	100
FARGO N D REF-IMPT-SER A	5.000%	05/01/2008	100.147 / 100.147				1	30
FARGO N D LEASE REV REF-N D ST UNIV-SER B	4.500%	05/01/2013			104.947 / 104.947	3.45% / 3.45%	1	50
FARGO N D LEASE REV REF-N D ST UNIV-SER B	4.250%	05/01/2029	90.604 / 90.604				1	50
FARGO N D PUB SCH DIST NO 1 SER B	5.000%	05/01/2015	104.580 / 104.580				3	45
GRAND FORKS N D HEALTH CARE SYS REV ALTRU HEALTH SYS OBLIG GROUP	5.100%	08/15/2008			101.450 / 101.450	2.05% / 2.05%	2	20
GRAND FORKS N D HEALTH CARE SYS REV ARS-ALTRU HEALTH SYS OBLIG	%	12/01/2026			100.000 / 100.000	0.00% / 0.00%	3	375+1
GRAND FORKS N D HOSP FACS REV VAR-UNITED HOSP OBLIG GROUP PJ	%	12/01/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	200+2
MANDAN N D REF-IMPT	4.500%	05/01/2018	103.400 / 103.400		104.108 / 104.108	3.75% / 3.75%	2	250
MERCER CNTY N D POLLUTN CTL REV PARS-REF-BASIN ELEC PWR COOP-A	%	09/01/2028	100.000 / 100.000				1	75
MERCER CNTY N D POLLUTN CTL REV PARS-REF-BASIN ELEC PWR COOP-B	%	09/01/2038			100.000 / 100.000		2	100
MERCER CNTY N D POLLUTN CTL REV REF-PARS-BASIN ELEC PWR COOP	%	01/01/2019	100.000 / 100.000		100.000 / 100.000		40	9125+6
NORTH DAKOTA ST BRD HIGHER ED REV N D ST UNIV-HSG & AUX FACS	5.000%	04/01/2033			102.361 / 102.361	4.68% / 4.68%	1	25
NORTH DAKOTA ST BRD HIGHER ED REV UNIV N D-HSG & AUX FACS	5.000%	04/01/2035			101.895 / 101.911	4.71% / 4.71%	2	125
NORTH DAKOTA ST HSG FIN AGY MTG REV REF-HSG FIN PG-SER C	5.550%	07/01/2012			105.060 / 105.060	3.30% / 3.30%	1	45
NORTH DAKOTA ST HSG FIN AGY REV VAR-HSG FIN PG-HOME MTG FIN-A	%	01/01/2036	100.000 / 100.000				1	+1
NORTH DAKOTA ST WTR COMMN REV REF-WTR DEV-SOUTHWEST PJ-SER B	5.000%	07/01/2032			101.387 / 101.387	4.81% / 4.81%	2	100
WEST FARGO N D REF & IMPT	5.000%	05/01/2014	99.994 / 99.994				3	210

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: