Trades and Prices for North Dakota: 02/12/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/12/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DICKINSON N D HEALTHCARE FACS REV BHS LONG TERM CARE INC	7.500%	02/15/2010			107.421 / 107.421	3.62% / 3.62%	1	65
FARGO N D REF & IMPT-SER C	4.600%	05/01/2023	101.070 / 101.070				2	140
FARGO N D HEALTH SYS REV MERITCARE OBLIGATED-SER A	5.625%	06/01/2031			104.660 / 104.660	3.90% / 3.90%	2	35
GRAND FORKS N D REF & IMPT-SER B	5.000%	12/01/2008	101.850 / 101.850				2	40
GRAND FORKS N D HEALTH CARE FACS REV VAR-THE UTD HOSP OBLIG GRP-A	%	12/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	670
GRAND FORKS N D HEALTH CARE SYS REV ALTRU HEALTH SYS OBLIG GROUP	5.100%	08/15/2008	100.000 / 100.000				1	10
GRAND FORKS N D HOSP FACS REV VAR-UNITED HOSP OBLIG GROUP PJ	%	12/01/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	+2
MANDAN N D REF & IMPT-SER A	3.700%	05/01/2016	99.440 / 99.440				1	15
MANDAN N D PUB SCH DIST NO 1 SCH BLDG	4.250%	05/01/2018					1	265
MERCER CNTY N D POLLUTN CTL REV PARS-REF-BASIN ELEC PWR COOP-B	%	09/01/2038	100.000 / 100.000		100.000 / 100.000		8	500
NORTH DAKOTA ST BRD HIGHER ED REV N D ST UNIV-HSG & AUX FACS	5.000%	04/01/2033	101.110 / 102.212				3	175
NORTH DAKOTA ST BRD HIGHER ED REV UNIV N D-HSG & AUX FACS	5.000%	04/01/2035	102.501 / 102.577				2	125
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-SER B	4.750%	07/01/2031			96.771 / 96.771	4.99% / 4.99%	3	150
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER A	%	07/01/2034	100.000 / 100.000				1	+1
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER B	5.050%	07/01/2010	98.600 / 98.600		100.000 / 100.000	5.05% / 5.05%	2	60
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER B	4.000%	07/01/2010	96.800 / 96.800				1	5
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN-HOME MTG-C-RMK 4/3/97	5.400%	07/01/2008	99.000 / 99.000		100.000 / 100.000	5.37% / 5.37%	2	30
NORTH DAKOTA ST HSG FIN AGY REV REF-HSG FIN PG-HOME MTG FIN-A	5.000%	07/01/2013	98.300 / 98.300		100.000 / 100.000	5.00% / 5.00%	2	60
PEMBINA N D PUB SCH DIST NO 1 REF	4.250%	07/01/2015	99.800 / 99.800				1	30
TRAILL CNTY NORTH DAKOTA HEALTH CARE REV HILLSBORO MED CTR	5.500%	05/01/2042			96.995 / 96.995	5.70% / 5.70%	2	25
WARD CNTY N D HEALTH CARE FAC REV TRINITY OBLIGATED GROUP	5.250%	07/01/2016			100.688 / 100.688	5.15% / 5.15%	1	5
WEST FARGO N D REF & IMPT-SER D	3.625%	05/01/2012			101.294 / 101.294	2.53% / 2.53%	2	50

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: