Trades and Prices for North Dakota: 02/05/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/05/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
FARGO N D REF-IMPT-SER A	5.000%	05/01/2009			100.518 / 100.518	2.70% / 2.70%	3	150
FARGO N D HEALTH SYS REV MERITCARE OBLIGATED-SER A	4.000%	06/01/2009	100.919 / 100.919				2	20
FARGO N D HEALTH SYS REV MERITCARE OBLIGATED-SER A	5.125%	06/01/2027			102.418 / 102.418	4.50% / 4.50%	1	10
FARGO N D LEASE REV REF-N D ST UNIV-SER B	4.250%	05/01/2028			99.409 / 99.409	4.29% / 4.29%	2	50
FARGO N D PUB SCH DIST NO 1 LTD TAX-SCH BLDG	4.625%	05/01/2026	101.879 / 101.879		102.226 / 102.226	4.30% / 4.30%	2	1000
GRAND FORKS N D REF & IMPT-SER A	2.750%	12/01/2008			100.321 / 100.321	2.35% / 2.35%	1	40
GRAND FORKS N D REF IMPT-SER D	4.300%	12/01/2025			100.856 / 100.856	4.20% / 4.20%	2	50
GRAND FORKS N D SER A	5.300%	12/01/2011	104.296 / 104.296				2	50
GRAND FORKS N D HEALTH CARE FACS REV VAR-THE UTD HOSP OBLIG GRP-A	%	12/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	1800
GRAND FORKS N D WTR REV RESERVE-SER E	5.150%	12/01/2009			104.304 / 104.304	2.70% / 2.70%	2	40
MANDAN N D PUB SCH DIST NO 1 SCH BLDG	4.250%	05/01/2019			104.717 / 104.717	3.50% / 3.50%	1	75
MERCER CNTY N D POLLUTN CTL REV PARS-REF-BASIN ELEC PWR COOP-A	%	09/01/2028			100.000 / 100.000		10	1375+2
MERCER CNTY N D POLLUTN CTL REV REF-OTTER TAIL CORP PROJ	4.850%	09/01/2022	99.100 / 99.100		100.745 / 100.745	3.47% / 3.47%	3	75
NORTH DAKOTA ST BLDG AUTH LEASE REV SER B	3.300%	12/01/2013	104.000 / 104.000				1	100
NORTH DAKOTA ST BRD HIGHER ED REV REF-HSG & AUX-N D ST UNIV-A	3.850%	04/01/2011	101.714 / 101.714				1	25
NORTH DAKOTA ST BRD HIGHER ED REV REF-N D ST UNIV-HSG & AUX-B	4.000%	04/01/2013	103.848 / 103.848				1	75
NORTH DAKOTA ST BRD HIGHER ED REV UNIV N D-HSG & AUX FACS	5.000%	04/01/2035			102.686 / 102.686	4.60% / 4.60%	1	25
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-SER B	4.750%	07/01/2031			96.750 / 96.750	4.99% / 4.99%	1	5
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PROG-HOME MTG-SER B	%	01/01/2034			100.000 / 100.000	0.00% / 0.00%	1	+1
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PROH-HOME MTG FIN PG-A	4.500%	07/01/2013			103.133 / 103.133	3.85% / 3.85%	1	325
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A	4.625%	10/01/2019	100.400 / 100.400				1	200
OLIVER CNTY N D SOLID WASTE REV REF-FAC-SQUARE BUTTE ELEC-B	5.450%	01/01/2024			102.650 / 102.650	4.46% / 4.46%	2	10
TRAILL CNTY NORTH DAKOTA HEALTH CARE REV HILLSBORO MED CTR	5.500%	05/01/2042			96.994 / 96.994	5.70% / 5.70%	4	70
WARD CNTY N D HEALTH CARE FAC REV REF-TRINITY OBLIGATED GROUP-B	6.250%	07/01/2021	97.214 / 97.214				4	20
WEST FARGO N D REF & IMPT	5.000%	05/01/2018			100.512 / 100.512	2.73% / 2.73%	2	100
WEST FARGO N D REF & IMPT-SER A	4.000%	05/01/2013			104.803 / 104.803	3.00% / 3.00%	2	150
WEST FARGO N D PUB SCH DIST NO 006	4.000%	05/01/2008	99.700 / 99.700				1	25
WILLISTON N D REF IMPT-SER B	3.850%	05/01/2015					2	260

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: