Trades and Prices for North Dakota: 02/04/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/04/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
FARGO N D REF IMPT-SER B	4.000%	05/01/2020			101.482 / 101.482	3.79% / 3.79%	2	20
FARGO N D REF-IMPT-SER A	5.000%	05/01/2008			100.708 / 100.708	1.93% / 1.93%	2	100
FARGO N D SCH DIST BLDG AUTH REV REF-FIRST MTG	3.250%	05/01/2011			101.844 / 101.844	2.65% / 2.65%	1	25
GRAND FORKS N D HEALTH CARE FACS REV VAR-THE UTD HOSP OBLIG GRP-A	%	12/01/2025	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	2	400
GRAND FORKS N D HEALTH CARE SYS REV ARS-ALTRU HEALTH SYS OBLIG	%	12/01/2026	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	15	4200+5
MANDAN N D REF-IMPT-SER B	4.250%	05/01/2016			105.078 / 105.078	3.45% / 3.45%	2	40
MERCER CNTY N D POLLUTN CTL REV PARS-REF-BASIN ELEC PWR COOP-A	%	09/01/2028			100.000 / 100.000		2	725
NORTH DAKOTA ST BLDG AUTH LEASE REV REF-SER C	4.000%	08/15/2012	102.000 / 102.000				3	150
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER C	4.250%	10/08/2008	101.228 / 101.228				1	+1
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PROG-HOME MTG-SER B	%	01/01/2034	100.000 / 100.000				1	+1
OLIVER CNTY N D SOLID WASTE REV REF-FAC-SQUARE BUTTE ELEC-B	5.450%	01/01/2024	101.289 / 101.289				2	10
UNIVERSITY N D UNIV REVS REF & IMPT-HSG & AUXILIARY	4.100%	04/01/2011			102.479 / 102.479	3.26% / 3.26%	2	10
WEST FARGO N D REF & IMPT	5.000%	05/01/2018	100.296 / 100.296				2	100
WEST FARGO N D REF & IMPT-SER A	4.000%	05/01/2011			103.838 / 103.838	2.75% / 2.75%	4	60

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: