Trades and Prices for North Dakota: 02/01/2008

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

All Information for Trade Date: 02/01/2008.

Please be patient, this page takes a few seconds to load on a 56K modem.

The Red Flag indicates the bid/offer market spread for this Municipal Bond exceeded 4 points.
Red numbering in the Bid or Offer column indicates the spread between high and low price exceeded 1 point.
Red numbering in the Yield column indicates a negative yield.

Municipal Bond Name / Description	Coupon	Maturity	Bid Side Customer Sold to Dealer (Lowest / Highest)		Offer Side Customer Purchase from Dealer (Lowest / Highest)	Yield* Offer Side (Lo Px / Hi Px)	# of Trades	Volume (000)
DICKINSON N D CMNTY CTR SALES TAX REV	4.200%	06/01/2009			100.000 / 100.000	4.20% / 4.20%	1	25
DICKINSON N D CMNTY CTR SALES TAX REV	4.300%	12/01/2010			100.000 / 100.000	4.30% / 4.30%	1	25
FARGO N D REF IMPT-SER C	3.750%	05/01/2015			103.851 / 103.851	3.15% / 3.15%	1	25
FARGO N D LEASE REV N D ST UNIV LEASE OBLIG-SER A	5.000%	05/01/2032	106.696 / 106.696				1	5
GRAND FORKS N D HOSP FACS REV VAR-UNITED HOSP OBLIG GROUP PJ	%	12/01/2016	100.000 / 100.000		100.000 / 100.000	0.00% / 0.00%	3	+3
MERCER CNTY N D POLLUTN CTL REV PARS-REF-BASIN ELEC PWR COOP-B	%	09/01/2038	100.000 / 100.000		100.000 / 100.000		32	3975+4
MERCER CNTY N D POLLUTN CTL REV REF-NORTHWESTERN PUB SVC CO PJ	5.850%	06/01/2023	99.676 / 99.676				3	120
MERCER CNTY N D POLLUTN CTL REV REF-OTTER TAIL CORP PROJ	4.850%	09/01/2022			99.660 / 99.660	4.88% / 4.88%	3	15
MINOT N D WTR & SWR UTIL RESV REV SER A	3.750%	10/01/2009	100.945 / 100.945		102.009 / 102.009	2.50% / 2.50%	4	1025
NORTH DAKOTA ST BLDG AUTH LEASE REV REF-SER D	4.000%	12/01/2010					2	30
NORTH DAKOTA ST BRD HIGHER ED REV UNIV N D-HSG & AUX FACS	5.000%	04/01/2035	100.610 / 100.610				3	75
NORTH DAKOTA ST HSG FIN AGY MTG REV HSG FIN PG-SER B	4.750%	07/01/2031			96.750 / 96.750	4.99% / 4.99%	1	40
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PG-HOME MTG FIN-SER E	5.250%	01/01/2030	98.550 / 98.550				2	20
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PROG-HOME MTG-SER A	4.850%	07/01/2009			101.281 / 101.281	3.90% / 3.90%	1	5
NORTH DAKOTA ST HSG FIN AGY REV HSG FIN PROH-HOME MTG FIN PG-A	4.350%	07/01/2012	101.640 / 101.640				1	50
NORTH DAKOTA ST MUN BD BK ST REVOLVING FD PROG-SER A	6.000%	10/01/2020			109.601 / 109.601	2.25% / 2.25%	1	10
UNIVERSITY N D FNDTN LEASE REV	5.000%	06/01/2027			102.375 / 102.375	4.81% / 4.81%	2	10

These reports represent inter-dealer and customer trades in municipal securities that have been reported by dealers to the Municipal Securities Rulemaking Board. The reports do not necessarily reflect all transactions that were effected on the specific trade date. Because of the possibility of errors in the trade submission process or errors or omissions in other processing of data, the reports should not be used as the sole basis for pricing or executing transactions in municipal securities. Prices for securities transactions vary with market conditions and can be affected by trade size and other factors.

Data provided by: